CLI.AI (CMD) Live Price

CLI.AI logo
CMDCLI.AI
GBP 0.001435 -0.09%
Market Cap
GBP 713,011
0.10%
Volume (24)
GBP 8,723
0.25%
Circulating Supply
497,005,730 CMD
Issue Date
-

Data provided by Coingecko API

CMD price Statistics

CLI.AI Price Today

CLI.AI Price
GBP 0.00143473

Price Change

GBP -0.0000013034992
0.09%
24h Low / 24h High
GBP 0.00139539 / GBP 0.001564

Trading Volume

GBP 8,722.53
0.25%
Volume / Market Cap
0.012233374
Market Dominance
0.000023550723%
Market Rank
#4323

CLI.AI Supply

Circulating Supply
497,005,733.61 CMD
Total Supply
999,956,946.023 CMD
Max Supply
999,973,584 CMD

CLI.AI Market Cap

Market Cap
GBP 713,011
0.10%

Fully Diluted
Market Cap

GBP 1,434,551
7.02%

CLI.AI Price Yesterday

Yesterday's Low / High
GBP 0.0015410849 / GBP 0.0015449329
Yesterday's Open / Close
GBP 0.0015449329 / GBP 0.0015410849
Yesterday's Change
7.02%
Yesterday's Volume
GBP 12,445.294

CLI.AI Price History

7d Low / 7d High
GBP 0.001737707 / GBP 0.0021404662
30d Low / 30d High
GBP 0.0013954836 / GBP 0.0015449329
90d Low / 90d High
GBP 0.0012865166 / GBP 0.0015449329
52 Week Low / 52 Week High
GBP 0.0012865166 / GBP 0.0015845914
All Time High7월 3일, 2025 (2 months ago)
GBP 0.01147139
87.49%
All Time Low9월 11일, 2025 (1 days ago)
GBP 0.00128549
11.60%

Data provided by Coingecko API

CMD to GBP converter

CLI.AI
CLI.AICMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CLI.AI Price Chart (CMD to GBP)

CMDGBP by TradingView

CLI.AI Exchanges

Instant crypto to crypto exchange coming soon!

CLI.AI Historical Price Data (GBP)

Date
2025. 9. 12.
GBP 0.001421
GBP 0
GBP 0.001545
GBP 0.001395
2025. 9. 11.
GBP 0.001394
GBP 0.001421
GBP 0.001504
GBP 0.001287
2025. 9. 10.
GBP 0.001475
GBP 0.001394
GBP 0.001494
GBP 0.00138
2025. 9. 9.
GBP 0.00142
GBP 0.001475
GBP 0.001497
GBP 0.001385
2025. 9. 8.
GBP 0.001375
GBP 0.00142
GBP 0.001427
GBP 0.001356
2025. 9. 7.
GBP 0.001475
GBP 0.001375
GBP 0.001501
GBP 0.001362
2025. 9. 6.
GBP 0.001537
GBP 0.001475
GBP 0.001585
GBP 0.00145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 48 minutes and 0 seconds

Explore Our Other Products for CMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,797
0.34%
Market CapGBP 2.31T
VolumeGBP 45.58B
2
GBP 4,711.4
3.59%
Market CapGBP 568.62B
VolumeGBP 38.49B
3
GBP 3.12
1.93%
Market CapGBP 185.68B
VolumeGBP 5.52B
5
GBP 242.82
1.84%
Market CapGBP 131.69B
VolumeGBP 10.54B
6
GBP 925.35
1.84%
Market CapGBP 128.79B
VolumeGBP 1.4B
8
GBP 0.282618
8.03%
Market CapGBP 42.7B
VolumeGBP 5.05B

Data provided by Coingecko API

More Cryptocurrencies

4320
GBP 0.00071404
2.58%
Market CapGBP 714,535
VolumeGBP 3,287
4322
GBP 0.00001098
4.28%
Market CapGBP 713,542
VolumeGBP 60,194
4332
GBP 0.00071323
8.73%
Market CapGBP 713,233
VolumeGBP 63,636
4325
GBP 0.00711292
4.46%
Market CapGBP 711,292
VolumeGBP 396
Market CapGBP 710,880
VolumeGBP 108,868

Data provided by Coingecko API