CLI.AI (CMD) Live Price

CLI.AI logo
CMDCLI.AI
INR 0.47017 -0.29%
Market Cap
INR 233.68M
0.27%
Volume (24)
INR 4,903,527
2.23%
Circulating Supply
497,005,730 CMD
Issue Date
-

Data provided by Coingecko API

CMD price Statistics

CLI.AI Price Today

CLI.AI Price
INR 0.47017

Price Change

INR -0.0013621956
0.29%
24h Low / 24h High
INR 0.442949 / INR 0.526946

Trading Volume

INR 4,903,527
2.23%
Volume / Market Cap
0.020984176
Market Dominance
0.000070156899%
Market Rank
#2859

CLI.AI Supply

Circulating Supply
497,005,733.61 CMD
Total Supply
999,958,051.872 CMD
Max Supply
999,973,584 CMD

CLI.AI Market Cap

Market Cap
INR 233,677,360
0.27%

Fully Diluted
Market Cap

INR 470,150,640
4.42%

CLI.AI Price Yesterday

Yesterday's Low / High
INR 0.49094629 / INR 0.49291655
Yesterday's Open / Close
INR 0.49291655 / INR 0.49094629
Yesterday's Change
4.42%
Yesterday's Volume
INR 5,471,183.5

CLI.AI Price History

7d Low / 7d High
INR 0.004664977 / INR 0.011821058
30d Low / 30d High
INR 0.47110241 / INR 0.53626057
90d Low / 90d High
INR 0.40390957 / INR 0.74225005
52 Week Low / 52 Week High
INR 0.40390957 / INR 1.020038
All Time High7월 3일, 2025 (23 days ago)
INR 1.34
64.83%
All Time Low5월 17일, 2025 (2 months ago)
INR 0.162953
188.55%

Data provided by Coingecko API

CMD to INR converter

CLI.AI
CLI.AICMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CLI.AI Price Chart (CMD to INR)

CMDINR by TradingView

CLI.AI Exchanges

Instant crypto to crypto exchange coming soon!

CLI.AI Historical Price Data (INR)

Date
2025. 7. 26.
INR 0.503167
INR 0
INR 0.53307
INR 0.471102
2025. 7. 25.
INR 0.555564
INR 0.503167
INR 0.555564
INR 0.40391
2025. 7. 24.
INR 0.607556
INR 0.555564
INR 0.632037
INR 0.501314
2025. 7. 23.
INR 0.764361
INR 0.607556
INR 0.764361
INR 0.589839
2025. 7. 22.
INR 0.784407
INR 0.764361
INR 0.838135
INR 0.704905
2025. 7. 21.
INR 0.622898
INR 0.784407
INR 1.020038
INR 0.622898
2025. 7. 20.
INR 0.727255
INR 0.622898
INR 0.83891
INR 0.662008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 5 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,090
0.85%
Market CapINR 2.37T
VolumeINR 27.22B
2
INR 3,853.68
2.98%
Market CapINR 465.29B
VolumeINR 28.18B
3
INR 3.21
1.07%
Market CapINR 190.03B
VolumeINR 3.77B
5
INR 824.41
5.43%
Market CapINR 114.83B
VolumeINR 1.57B
6
INR 188.27
1.16%
Market CapINR 101.42B
VolumeINR 6.22B
8
INR 0.240268
1.31%
Market CapINR 36.1B
VolumeINR 2.23B

Data provided by Coingecko API

More Cryptocurrencies

2857
INR 0.307251
0%
Market CapINR 232.53M
VolumeINR 683
2858
INR 12.78
17.25%
Market CapINR 233.88M
VolumeINR 386.41M
2860
INR 5.02
3.06%
Market CapINR 233.81M
VolumeINR 13.53M
2856
Market CapINR 233.57M
VolumeINR 605,252
2863
INR 0.23311
7.11%
Market CapINR 233.48M
VolumeINR 2.56M

Data provided by Coingecko API