CLI.AI (CMD) Live Price

CLI.AI logo
CMDCLI.AI
INR 0.171607 -0.56%
Market Cap
INR 85.76M
0.01%
Volume (24)
INR 1,077,616
0.25%
Circulating Supply
497,005,730 CMD
Issue Date
-

Data provided by Coingecko API

CMD price Statistics

CLI.AI Price Today

CLI.AI Price
INR 0.171607

Price Change

INR -0.00096706177
0.56%
24h Low / 24h High
INR 0.167116 / INR 0.187176

Trading Volume

INR 1,077,616
0.25%
Volume / Market Cap
0.012564971
Market Dominance
0.000023688253%
Market Rank
#4318

CLI.AI Supply

Circulating Supply
497,005,733.61 CMD
Total Supply
999,956,946.023 CMD
Max Supply
999,973,584 CMD

CLI.AI Market Cap

Market Cap
INR 85,763,511
0.01%

Fully Diluted
Market Cap

INR 172,552,980
6.56%

CLI.AI Price Yesterday

Yesterday's Low / High
INR 0.18444778 / INR 0.18490835
Yesterday's Open / Close
INR 0.18490835 / INR 0.18444778
Yesterday's Change
7.08%
Yesterday's Volume
INR 1,489,539.6

CLI.AI Price History

7d Low / 7d High
INR 0.001737707 / INR 0.0021404662
30d Low / 30d High
INR 0.16713966 / INR 0.18490835
90d Low / 90d High
INR 0.1536612 / INR 0.18490835
52 Week Low / 52 Week High
INR 0.1536612 / INR 0.18876022
All Time High7월 3일, 2025 (2 months ago)
INR 1.34
86.93%
All Time Low9월 11일, 2025 (1 days ago)
INR 0.15366
13.72%

Data provided by Coingecko API

CMD to INR converter

CLI.AI
CLI.AICMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CLI.AI Price Chart (CMD to INR)

CMDINR by TradingView

CLI.AI Exchanges

Instant crypto to crypto exchange coming soon!

CLI.AI Historical Price Data (INR)

Date
2025. 9. 12.
INR 0.170271
INR 0
INR 0.184908
INR 0.16714
2025. 9. 11.
INR 0.166136
INR 0.170271
INR 0.180077
INR 0.153661
2025. 9. 10.
INR 0.175873
INR 0.166136
INR 0.17818
INR 0.164467
2025. 9. 9.
INR 0.1693
INR 0.175873
INR 0.179014
INR 0.165291
2025. 9. 8.
INR 0.163651
INR 0.1693
INR 0.170099
INR 0.161362
2025. 9. 7.
INR 0.175683
INR 0.163651
INR 0.178755
INR 0.162145
2025. 9. 6.
INR 0.183125
INR 0.175683
INR 0.18876
INR 0.172773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 58 minutes and 14 seconds

Explore Our Other Products for CMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,752
0.28%
Market CapINR 2.31T
VolumeINR 46.33B
2
INR 4,747.45
4.93%
Market CapINR 573.49B
VolumeINR 39.75B
3
INR 3.11
1.78%
Market CapINR 185.31B
VolumeINR 5.52B
5
INR 243.12
2.49%
Market CapINR 131.88B
VolumeINR 11.68B
6
INR 926.08
2.06%
Market CapINR 128.91B
VolumeINR 1.46B
8
INR 0.284575
8.88%
Market CapINR 42.98B
VolumeINR 5.03B

Data provided by Coingecko API

More Cryptocurrencies

4314
INR 0.090317
5.76%
Market CapINR 85.93M
VolumeINR 200,011
4315
INR 0.096645
0%
Market CapINR 85.68M
VolumeINR 973
4316
INR 0.085614
0.65%
Market CapINR 85.83M
VolumeINR 618,351
Market CapINR 85.76M
VolumeINR 10.69M
4320
INR 0.139947
89.67%
Market CapINR 85.66M
VolumeINR 64,192

Data provided by Coingecko API