CLI.AI (CMD) Live Price

CLI.AI logo
CMDCLI.AI
INR 0.516681 -16.09%
Market Cap
INR 256.79M
15.57%
Volume (24)
INR 25,529,826
3.94%
Circulating Supply
497,005,730 CMD
Issue Date
-

Data provided by Coingecko API

CMD price Statistics

CLI.AI Price Today

CLI.AI Price
INR 0.516681

Price Change

INR -0.099043979
16.09%
24h Low / 24h High
INR 0.401175 / INR 0.615724

Trading Volume

INR 25,529,826
3.94%
Volume / Market Cap
0.099417854
Market Dominance
0.000077096953%
Market Rank
#2750

CLI.AI Supply

Circulating Supply
497,005,733.61 CMD
Total Supply
999,959,533.581 CMD
Max Supply
999,973,584 CMD

CLI.AI Market Cap

Market Cap
INR 256,793,170
15.57%

Fully Diluted
Market Cap

INR 516,659,590
13.76%

CLI.AI Price Yesterday

Yesterday's Low / High
INR 0.5807907 / INR 0.61751288
Yesterday's Open / Close
INR 0.5807907 / INR 0.61751288
Yesterday's Change
13.76%
Yesterday's Volume
INR 21,337,784

CLI.AI Price History

7d Low / 7d High
INR 0.004664977 / INR 0.011821058
30d Low / 30d High
INR 0.50131378 / INR 0.68396407
90d Low / 90d High
INR 0.50131378 / INR 1.020038
52 Week Low / 52 Week High
INR 0.48648352 / INR 1.020038
All Time High7월 3일, 2025 (22 days ago)
INR 1.34
61.56%
All Time Low5월 17일, 2025 (2 months ago)
INR 0.162953
215.36%

Data provided by Coingecko API

CMD to INR converter

CLI.AI
CLI.AICMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CLI.AI Price Chart (CMD to INR)

CMDINR by TradingView

CLI.AI Exchanges

Instant crypto to crypto exchange coming soon!

CLI.AI Historical Price Data (INR)

Date
2025. 7. 24.
INR 0.607556
INR 0
INR 0.632037
INR 0.501314
2025. 7. 23.
INR 0.764361
INR 0.607556
INR 0.764361
INR 0.589839
2025. 7. 22.
INR 0.784407
INR 0.764361
INR 0.838135
INR 0.704905
2025. 7. 21.
INR 0.622898
INR 0.784407
INR 1.020038
INR 0.622898
2025. 7. 20.
INR 0.727255
INR 0.622898
INR 0.83891
INR 0.662008
2025. 7. 19.
INR 0.595055
INR 0.727255
INR 0.725177
INR 0.548114
2025. 7. 18.
INR 0.655889
INR 0.595055
INR 0.732538
INR 0.486484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 23 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,237
1.04%
Market CapINR 2.33T
VolumeINR 92.41B
2
INR 3,721.14
0.10%
Market CapINR 449.05B
VolumeINR 49.48B
3
INR 3.14
1.31%
Market CapINR 186.15B
VolumeINR 7.76B
5
INR 780.02
0.46%
Market CapINR 108.57B
VolumeINR 2.1B
6
INR 185.51
0.65%
Market CapINR 99.83B
VolumeINR 18.5B
8
INR 0.234684
0.46%
Market CapINR 35.25B
VolumeINR 10.76B

Data provided by Coingecko API

More Cryptocurrencies

2747
INR 0.259565
3.67%
Market CapINR 257.51M
VolumeINR 1.17M
2748
INR 0.257382
2.02%
Market CapINR 257.38M
VolumeINR 5.46M
2749
INR 0.625002
63.69%
Market CapINR 257.34M
VolumeINR 78.83M
2751
INR 0.00000037
0.56%
Market CapINR 256.6M
VolumeINR 13.43M
2752
INR 0.270103
0.25%
Market CapINR 256.47M
VolumeINR 23.51M

Data provided by Coingecko API