Coinary (CYT) Live Price

Coinary logo
CYTCoinary
JPY 0.085078 -1.08%
Market Cap
JPY 18.17M
1.08%
Volume (24)
JPY 10,689
0.69%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
JPY 0.085078

Price Change

JPY -0.000930991
1.08%
24h Low / 24h High
JPY 0.085077 / JPY 0.086526

Trading Volume

JPY 10,688.53
0.69%
Volume / Market Cap
0.00058831183
Market Dominance
0.0000034917292%
Market Rank
#6184

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
JPY 18,168,137
1.08%

Fully Diluted
Market Cap

JPY 27,232,075
1.17%

Coinary Price Yesterday

Yesterday's Low / High
JPY 0.085978855 / JPY 0.086190266
Yesterday's Open / Close
JPY 0.085978855 / JPY 0.086190266
Yesterday's Change
1.17%
Yesterday's Volume
JPY 14,083.426

Coinary Price History

7d Low / 7d High
JPY 0.00057674317 / JPY 0.00061982841
30d Low / 30d High
JPY 0.084667724 / JPY 0.086525317
90d Low / 90d High
JPY 0.084539217 / JPY 0.088977608
52 Week Low / 52 Week High
JPY 0.083720542 / JPY 0.088977608
All Time High8월 19일, 2021 (3 years ago)
JPY 76.52
99.89%
All Time Low4월 7일, 2025 (1 months ago)
JPY 0.082212
3.49%

Data provided by Coingecko API

CYT to JPY converter

Coinary
CoinaryCYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to JPY)

CYTJPY by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (JPY)

Date
2025. 5. 24.
JPY 0.084668
JPY 0
JPY 0.086525
JPY 0.084668
2025. 5. 23.
JPY 0.088869
JPY 0.084668
JPY 0.088978
JPY 0.085235
2025. 5. 22.
JPY 0.087542
JPY 0.088869
JPY 0.08882
JPY 0.087247
2025. 5. 21.
JPY 0.084688
JPY 0.087542
JPY 0.087498
JPY 0.084387
2025. 5. 20.
JPY 0.085262
JPY 0.084688
JPY 0.085444
JPY 0.083938
2025. 5. 19.
JPY 0.085357
JPY 0.085262
JPY 0.085357
JPY 0.083721
2025. 5. 18.
JPY 0.084795
JPY 0.085357
JPY 0.086348
JPY 0.084182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 15 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,456
0.40%
Market CapJPY 2.14T
VolumeJPY 26.48B
2
JPY 2,486.86
2.48%
Market CapJPY 300.15B
VolumeJPY 11.76B
4
JPY 2.3
1.56%
Market CapJPY 135.05B
VolumeJPY 1.36B
5
JPY 659.59
1.66%
Market CapJPY 96.23B
VolumeJPY 645.73M
6
JPY 171.59
1.23%
Market CapJPY 89.27B
VolumeJPY 3.52B
8
JPY 0.219859
3.04%
Market CapJPY 32.84B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

6186
JPY 0.02559023
4.76%
Market CapJPY 18.21M
VolumeJPY 1.72M
6183
JPY 0.299912
0.60%
Market CapJPY 18.19M
VolumeJPY 15.52M
6188
JPY 0.01818477
9.61%
Market CapJPY 18.18M
VolumeJPY 816,222
6185
JPY 0.865037
1.26%
Market CapJPY 18.17M
VolumeJPY 34,711
6194
JPY 0.01847597
2.75%
Market CapJPY 18.13M
VolumeJPY 6.46M

Data provided by Coingecko API