Coinary (CYT) Live Price

Coinary logo
CYTCoinary
JPY 0.130767+ 1.05%
Market Cap
JPY 27.89M
0.88%
Volume (24)
JPY 25,710
2.00%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
JPY 0.130767

Price Change

JPY 0.00135524
1.05%
24h Low / 24h High
JPY 0.128358 / JPY 0.131958

Trading Volume

JPY 25,710
2.00%
Volume / Market Cap
0.00092195204
Market Dominance
0.0000052259002%
Market Rank
#5675

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
JPY 27,886,483
0.88%

Fully Diluted
Market Cap

JPY 41,798,826
0.77%

Coinary Price Yesterday

Yesterday's Low / High
JPY 0.12952365 / JPY 0.12965046
Yesterday's Open / Close
JPY 0.12952365 / JPY 0.12965046
Yesterday's Change
0.91%
Yesterday's Volume
JPY 23,340.804

Coinary Price History

7d Low / 7d High
JPY 0.00074895204 / JPY 0.0008758706
30d Low / 30d High
JPY 0.1265643 / JPY 0.12965046
90d Low / 90d High
JPY 0.1202084 / JPY 0.12965046
52 Week Low / 52 Week High
JPY 0.11739794 / JPY 0.13469368
All Time High8월 19일, 2021 (3 years ago)
JPY 76.52
99.83%
All Time Low12월 20일, 2024 (5 days ago)
JPY 0.117058
11.56%

Data provided by Coingecko API

CYT to JPY converter

Coinary
CoinaryCYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to JPY)

CYTJPY by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.128985
JPY 0
JPY 0.12965
JPY 0.127536
2024. 12. 23.
JPY 0.120637
JPY 0.128985
JPY 0.129576
JPY 0.120208
2024. 12. 22.
JPY 0.123805
JPY 0.120637
JPY 0.124436
JPY 0.120726
2024. 12. 21.
JPY 0.125428
JPY 0.123805
JPY 0.129134
JPY 0.122926
2024. 12. 20.
JPY 0.127065
JPY 0.125428
JPY 0.127775
JPY 0.117398
2024. 12. 19.
JPY 0.129599
JPY 0.127065
JPY 0.134236
JPY 0.124785
2024. 12. 18.
JPY 0.133023
JPY 0.129599
JPY 0.134694
JPY 0.130863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 10 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,814
0.08%
Market CapJPY 1.96T
VolumeJPY 34.59B
2
JPY 3,473.71
0.69%
Market CapJPY 418.38B
VolumeJPY 18.31B
4
JPY 2.29
1.89%
Market CapJPY 131.23B
VolumeJPY 3.58B
5
JPY 701.81
0.92%
Market CapJPY 102.38B
VolumeJPY 848.09M
6
JPY 198.35
0.90%
Market CapJPY 95.11B
VolumeJPY 3.46B
7
JPY 0.33146
1.23%
Market CapJPY 48.82B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

5671
JPY 0.02846505
7.45%
Market CapJPY 27.96M
VolumeJPY 198,391
5672
JPY 0.00235593
1.66%
Market CapJPY 27.98M
VolumeJPY 27,575
5673
JPY 0.089269
3.43%
Market CapJPY 27.97M
VolumeJPY 20,831
Market CapJPY 27.91M
VolumeJPY 12,085
5677
JPY 0.04786614
0%
Market CapJPY 27.71M
VolumeJPY 3,128

Data provided by Coingecko API