Coinary (CYT) Live Price

Coinary logo
CYTCoinary
JPY 0.286061+0.42%
Market Cap
JPY 61.13M
0.50%
Volume (24)
JPY 150,207
7.62%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
JPY 0.286061

Price Change

JPY 0.00118555
0.42%
24h Low / 24h High
JPY 0.277399 / JPY 0.290149

Trading Volume

JPY 150,207
7.62%
Volume / Market Cap
0.0024569908
Market Dominance
0.000015348889%
Market Rank
#3163

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
JPY 61,134,538
0.50%

Fully Diluted
Market Cap

JPY 91,634,068
1.21%

Coinary Price Yesterday

Yesterday's Low / High
JPY 0.28255574 / JPY 0.2831661
Yesterday's Open / Close
JPY 0.2831661 / JPY 0.28255574
Yesterday's Change
1.13%
Yesterday's Volume
JPY 556,809.47

Coinary Price History

7d Low / 7d High
JPY 0.0017920676 / JPY 0.0020955727
30d Low / 30d High
JPY 0.28150234 / JPY 0.29827898
90d Low / 90d High
JPY 0.28150234 / JPY 0.3135228
52 Week Low / 52 Week High
JPY 0.27125273 / JPY 0.31689879
All Time High8월 19일, 2021 (2 years ago)
JPY 76.52
99.63%
All Time Low3월 6일, 2024 (28 days ago)
JPY 0.142046
101.37%

Data provided by Coingecko API

CYT to JPY converter

Coinary
CoinaryCYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to JPY)

CYTJPY by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (JPY)

Date
2024. 4. 2.
JPY 0.296186
JPY 0
JPY 0.296186
JPY 0.281502
2024. 4. 1.
JPY 0.309053
JPY 0.296186
JPY 0.309705
JPY 0.294305
2024. 3. 31.
JPY 0.309256
JPY 0.309053
JPY 0.311291
JPY 0.304946
2024. 3. 30.
JPY 0.301784
JPY 0.309256
JPY 0.313523
JPY 0.294521
2024. 3. 29.
JPY 0.285122
JPY 0.301784
JPY 0.316899
JPY 0.284728
2024. 3. 28.
JPY 0.273658
JPY 0.285122
JPY 0.285775
JPY 0.273658
2024. 3. 27.
JPY 0.277085
JPY 0.273658
JPY 0.279431
JPY 0.271253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,161
0.87%
Market CapJPY 1.3T
VolumeJPY 37.84B
2
JPY 3,346.77
2.56%
Market CapJPY 402.55B
VolumeJPY 17.36B
4
JPY 557.56
0.22%
Market CapJPY 85.87B
VolumeJPY 1.82B
7
JPY 0.582663
1.00%
Market CapJPY 32.03B
VolumeJPY 1.63B
10
JPY 0.581702
0.61%
Market CapJPY 20.58B
VolumeJPY 494.77M
614
JPY 1.001
0.38%
Market CapJPY 70.43M
VolumeJPY 6.44M

Data provided by Coingecko API

More Cryptocurrencies

3159
JPY 0.00099827
7.30%
Market CapJPY 61.41M
VolumeJPY 756,474
3160
JPY 0.01255836
0.68%
Market CapJPY 61.31M
VolumeJPY 3.62M
Market CapJPY 60.41M
VolumeJPY 170,971
3164
JPY 139.85
2.71%
Market CapJPY 60.98M
VolumeJPY 704,870
3165
JPY 0.321601
8.62%
Market CapJPY 60.74M
VolumeJPY 1.71M

Data provided by Coingecko API