Coinary (CYT) Live Price

Coinary logo
CYTCoinary
JPY 0.118918 -5.54%
Market Cap
JPY 25.42M
5.43%
Volume (24)
JPY 66,202
0.63%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
JPY 0.118918

Price Change

JPY -0.0069691655
5.54%
24h Low / 24h High
JPY 0.118853 / JPY 0.125943

Trading Volume

JPY 66,202
0.63%
Volume / Market Cap
0.0026041536
Market Dominance
0.0000045797918%
Market Rank
#5924

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
JPY 25,421,696
5.43%

Fully Diluted
Market Cap

JPY 38,104,376
3.06%

Coinary Price Yesterday

Yesterday's Low / High
JPY 0.12253457 / JPY 0.12306752
Yesterday's Open / Close
JPY 0.12253457 / JPY 0.12306752
Yesterday's Change
3.16%
Yesterday's Volume
JPY 58,467.699

Coinary Price History

7d Low / 7d High
JPY 0.00077638216 / JPY 0.00082789547
30d Low / 30d High
JPY 0.12253457 / JPY 0.12589356
90d Low / 90d High
JPY 0.12253457 / JPY 0.12663953
52 Week Low / 52 Week High
JPY 0.12253457 / JPY 0.12910701
All Time High8월 19일, 2021 (3 years ago)
JPY 76.52
99.84%
All Time Low12월 20일, 2024 (1 months ago)
JPY 0.117058
1.53%

Data provided by Coingecko API

CYT to JPY converter

Coinary
CoinaryCYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to JPY)

CYTJPY by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.125253
JPY 0
JPY 0.125894
JPY 0.122535
2025. 1. 25.
JPY 0.124729
JPY 0.125253
JPY 0.125702
JPY 0.124546
2025. 1. 24.
JPY 0.126622
JPY 0.124729
JPY 0.126622
JPY 0.124832
2025. 1. 23.
JPY 0.1278
JPY 0.126622
JPY 0.128023
JPY 0.125565
2025. 1. 22.
JPY 0.126743
JPY 0.1278
JPY 0.129009
JPY 0.126411
2025. 1. 21.
JPY 0.12463
JPY 0.126743
JPY 0.127351
JPY 0.123793
2025. 1. 20.
JPY 0.126527
JPY 0.12463
JPY 0.129107
JPY 0.124026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 6 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,398
4.48%
Market CapJPY 1.99T
VolumeJPY 35.28B
2
JPY 3,159.3
5.70%
Market CapJPY 380.73B
VolumeJPY 19.62B
3
JPY 2.97
5.34%
Market CapJPY 171.13B
VolumeJPY 4.89B
5
JPY 231.94
10.33%
Market CapJPY 112.92B
VolumeJPY 6.51B
6
JPY 657.17
4.67%
Market CapJPY 95.87B
VolumeJPY 849.66M
8
JPY 0.325701
8.51%
Market CapJPY 48.13B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

5913
JPY 0.0284187
11.86%
Market CapJPY 25.58M
VolumeJPY 1.38M
5922
JPY 0.01017679
12.84%
Market CapJPY 25.56M
VolumeJPY 544,101
5923
JPY 0.00106334
11.66%
Market CapJPY 25.52M
VolumeJPY 34,152
5925
JPY 0.01194653
1.34%
Market CapJPY 25.42M
VolumeJPY 1.95M
5926
JPY 0.02822086
7.69%
Market CapJPY 25.4M
VolumeJPY 252,972

Data provided by Coingecko API