CoinCreate (CREA) Live Price

CoinCreate logo
CREACoinCreate
JPY 2.13+ 3.21%
Market Cap
JPY 212.69M
3.24%
Volume (24)
JPY 234,480
4.63%
Circulating Supply
100,000,000 CREA
Issue Date
-

Data provided by Coingecko API

CREA price Statistics

CoinCreate Price Today

CoinCreate Price
JPY 2.13

Price Change

JPY 0.066086
3.21%
24h Low / 24h High
JPY 2.06 / JPY 2.17

Trading Volume

JPY 234,480
4.63%
Volume / Market Cap
0.0011024485
Market Dominance
0.000035072788%
Market Rank
#3786

CoinCreate Supply

Circulating Supply
100,000,000 CREA
Total Supply
100,000,000 CREA
Max Supply
100,000,000 CREA

CoinCreate Market Cap

Market Cap
JPY 212,690,210
3.24%

Fully Diluted
Market Cap

JPY 212,690,210
0.45%

CoinCreate Price Yesterday

Yesterday's Low / High
JPY 2.1288407 / JPY 2.1443862
Yesterday's Open / Close
JPY 2.1443862 / JPY 2.1288407
Yesterday's Change
0.31%
Yesterday's Volume
JPY 294,975.81

CoinCreate Price History

7d Low / 7d High
JPY 0.013641514 / JPY 0.015348045
30d Low / 30d High
JPY 2.042942 / JPY 2.1443862
90d Low / 90d High
JPY 2.0107777 / JPY 2.1679831
52 Week Low / 52 Week High
JPY 2.0107777 / JPY 2.2686969
All Time High7월 22일, 2025 (1 months ago)
JPY 8.05
73.32%
All Time Low9월 2일, 2025 (11 days ago)
JPY 0.4435
384.19%

Data provided by Coingecko API

CREA to JPY converter

CoinCreate
CoinCreateCREA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinCreate Price Chart (CREA to JPY)

CREAJPY by TradingView

CoinCreate Exchanges

Instant crypto to crypto exchange coming soon!

CoinCreate Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 2.056774
JPY 0
JPY 2.144386
JPY 2.056774
2025. 9. 11.
JPY 2.017167
JPY 2.056774
JPY 2.075912
JPY 2.017167
2025. 9. 10.
JPY 2.125216
JPY 2.017167
JPY 2.167983
JPY 2.010778
2025. 9. 9.
JPY 2.133015
JPY 2.125216
JPY 2.134891
JPY 2.091149
2025. 9. 6.
JPY 2.260749
JPY 0
JPY 2.268697
JPY 2.242806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 15 minutes and 53 seconds

Explore Our Other Products for CREA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,738
0.49%
Market CapJPY 2.31T
VolumeJPY 39.86B
2
JPY 4,664.01
2.73%
Market CapJPY 563.03B
VolumeJPY 37.19B
3
JPY 3.13
3.54%
Market CapJPY 186.74B
VolumeJPY 5.92B
5
JPY 939.48
3.56%
Market CapJPY 130.81B
VolumeJPY 1.7B
6
JPY 239.17
0.01%
Market CapJPY 129.94B
VolumeJPY 9.08B
8
JPY 0.2965
12.30%
Market CapJPY 44.73B
VolumeJPY 8.3B

Data provided by Coingecko API

More Cryptocurrencies

3785
JPY 2.14
1.37%
Market CapJPY 213.75M
VolumeJPY 7.76M
3787
JPY 123.1
0.85%
Market CapJPY 213.69M
VolumeJPY 9,712
3789
JPY 0.212846
8.17%
Market CapJPY 212.78M
VolumeJPY 22.99M
3788
JPY 0.912131
6.63%
Market CapJPY 212.65M
VolumeJPY 3.88M
3816
Market CapJPY 212.39M
VolumeJPY 16.2M

Data provided by Coingecko API