CoinCreate (CREA) Live Price

CoinCreate logo
CREACoinCreate
JPY 0.898363+ 0.01%
Market Cap
JPY 89.8M
2.22%
Volume (24)
JPY 10,440
0.02%
Circulating Supply
100,000,000 CREA
Issue Date
-

Data provided by Coingecko API

CREA price Statistics

CoinCreate Price Today

CoinCreate Price
JPY 0.898363

Price Change

JPY 0.00005714
0.01%
24h Low / 24h High
JPY 0.895575 / JPY 0.904692

Trading Volume

JPY 10,440.04
0.02%
Volume / Market Cap
0.00011626477
Market Dominance
0.00002084746%
Market Rank
#4005

CoinCreate Supply

Circulating Supply
100,000,000 CREA
Total Supply
100,000,000 CREA
Max Supply
100,000,000 CREA

CoinCreate Market Cap

Market Cap
JPY 89,795,389
2.22%

Fully Diluted
Market Cap

JPY 89,795,389
2.21%

CoinCreate Price Yesterday

Yesterday's Low / High
JPY 0.91820826 / JPY 0.91835861
Yesterday's Open / Close
JPY 0.91835861 / JPY 0.91820826
Yesterday's Change
2.17%
Yesterday's Volume
JPY 132,992.17

CoinCreate Price History

7d Low / 7d High
JPY 0.0055553461 / JPY 0.0067438464
30d Low / 30d High
JPY 0.90846811 / JPY 0.97473533
90d Low / 90d High
JPY 0.8856596 / JPY 0.97473533
52 Week Low / 52 Week High
JPY 0.76847699 / JPY 0.97473533
All Time High12월 20일, 2024 (4 months ago)
JPY 4.45
79.76%
All Time Low4월 9일, 2025 (26 days ago)
JPY 0.526528
70.93%

Data provided by Coingecko API

CREA to JPY converter

CoinCreate
CoinCreateCREA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinCreate Price Chart (CREA to JPY)

CREAJPY by TradingView

CoinCreate Exchanges

Instant crypto to crypto exchange coming soon!

CoinCreate Historical Price Data (JPY)

Date
2025. 5. 4.
JPY 0.918208
JPY 0
JPY 0.918359
JPY 0.918208
2025. 5. 3.
JPY 0.957308
JPY 0.918208
JPY 0.957308
JPY 0.908468
2025. 5. 2.
JPY 0.961961
JPY 0.957308
JPY 0.974735
JPY 0.946836
2025. 5. 1.
JPY 0.908774
JPY 0.961961
JPY 0.973022
JPY 0.908774
2025. 4. 30.
JPY 0.895595
JPY 0.908774
JPY 0.919618
JPY 0.88566
2025. 4. 29.
JPY 0.812454
JPY 0.895595
JPY 0.900979
JPY 0.79337
2025. 4. 28.
JPY 0.779645
JPY 0.812454
JPY 0.812514
JPY 0.768477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,890
1.76%
Market CapJPY 1.86T
VolumeJPY 21.93B
2
JPY 1,803.11
1.41%
Market CapJPY 217.68B
VolumeJPY 9.72B
4
JPY 2.13
2.54%
Market CapJPY 124.84B
VolumeJPY 1.96B
5
JPY 595.1
0.74%
Market CapJPY 86.81B
VolumeJPY 683.11M
6
JPY 144.49
1.20%
Market CapJPY 74.87B
VolumeJPY 2.27B
8
JPY 0.170066
2.22%
Market CapJPY 25.36B
VolumeJPY 713M

Data provided by Coingecko API

More Cryptocurrencies

4002
JPY 0.00923866
1.48%
Market CapJPY 89.88M
VolumeJPY 949,817
4003
JPY 0.209067
2.10%
Market CapJPY 89.93M
VolumeJPY 164,499
4004
JPY 2.64
0%
Market CapJPY 90.84M
VolumeJPY 34,854
4006
JPY 0.09526
11.03%
Market CapJPY 89.74M
VolumeJPY 1.85M
4007
Market CapJPY 89.74M
VolumeJPY 7.8M

Data provided by Coingecko API