CoinCreate (CREA) Live Price

CoinCreate logo
CREACoinCreate
JPY 1.32+ 3.53%
Market Cap
JPY 132.5M
3.20%
Volume (24)
JPY 30,243
4.14%
Circulating Supply
100,000,000 CREA
Issue Date
-

Data provided by Coingecko API

CREA price Statistics

CoinCreate Price Today

CoinCreate Price
JPY 1.32

Price Change

JPY 0.04523464
3.53%
24h Low / 24h High
JPY 1.26 / JPY 1.37

Trading Volume

JPY 30,243
4.14%
Volume / Market Cap
0.00022824916
Market Dominance
0.00002321402%
Market Rank
#3965

CoinCreate Supply

Circulating Supply
100,000,000 CREA
Total Supply
100,000,000 CREA
Max Supply
100,000,000 CREA

CoinCreate Market Cap

Market Cap
JPY 132,499,940
3.20%

Fully Diluted
Market Cap

JPY 132,499,940
0.08%

CoinCreate Price Yesterday

Yesterday's Low / High
JPY 1.2991904 / JPY 1.3529522
Yesterday's Open / Close
JPY 1.3529522 / JPY 1.2991904
Yesterday's Change
0.46%
Yesterday's Volume
JPY 183,700.97

CoinCreate Price History

7d Low / 7d High
JPY 0.0072904244 / JPY 0.010159281
30d Low / 30d High
JPY 1.1352221 / JPY 1.3529522
90d Low / 90d High
JPY 1.1352221 / JPY 1.572952
52 Week Low / 52 Week High
JPY 1.1352221 / JPY 1.572952
All Time High12월 20일, 2024 (1 months ago)
JPY 4.45
69.93%
All Time Low11월 29일, 2024 (2 months ago)
JPY 0.571303
134.05%

Data provided by Coingecko API

CREA to JPY converter

CoinCreate
CoinCreateCREA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinCreate Price Chart (CREA to JPY)

CREAJPY by TradingView

CoinCreate Exchanges

Instant crypto to crypto exchange coming soon!

CoinCreate Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 1.314906
JPY 0
JPY 1.352952
JPY 1.135222
2025. 2. 2.
JPY 1.408891
JPY 1.314906
JPY 1.408891
JPY 1.306774
2025. 2. 1.
JPY 1.527606
JPY 1.408891
JPY 1.527606
JPY 1.417667
2025. 1. 31.
JPY 1.460564
JPY 1.527606
JPY 1.572952
JPY 1.460564
2025. 1. 30.
JPY 1.397349
JPY 1.460564
JPY 1.478912
JPY 1.397349
2025. 1. 29.
JPY 1.377609
JPY 1.397349
JPY 1.411683
JPY 1.377609
2025. 1. 28.
JPY 1.407037
JPY 1.377609
JPY 1.431777
JPY 1.375963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 24 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,623
0.50%
Market CapJPY 1.99T
VolumeJPY 63.28B
2
JPY 2,851.64
3.50%
Market CapJPY 343.71B
VolumeJPY 43.67B
3
JPY 2.69
1.94%
Market CapJPY 155.27B
VolumeJPY 11.27B
5
JPY 217.73
1.51%
Market CapJPY 106.08B
VolumeJPY 8.19B
6
JPY 587.41
3.38%
Market CapJPY 85.64B
VolumeJPY 1.66B
8
JPY 0.274681
1.64%
Market CapJPY 40.64B
VolumeJPY 4.42B

Data provided by Coingecko API

More Cryptocurrencies

3970
JPY 0.24001
3.75%
Market CapJPY 133.15M
VolumeJPY 281,257
3971
JPY 0.00182572
6.11%
Market CapJPY 132.84M
VolumeJPY 1.62M
3972
JPY 0.01653482
31.05%
Market CapJPY 132.65M
VolumeJPY 3.36M
3973
JPY 4.33
0.82%
Market CapJPY 132.57M
VolumeJPY 5.62M
3974
JPY 0.133725
12.62%
Market CapJPY 132.16M
VolumeJPY 1.05M

Data provided by Coingecko API