CoinCreate (CREA) Live Price

CoinCreate logo
CREACoinCreate
JPY 0.616769 -19.84%
Market Cap
JPY 64.09M
16.87%
Volume (24)
JPY 457,731
0.74%
Circulating Supply
100,000,000 CREA
Issue Date
-

Data provided by Coingecko API

CREA price Statistics

CoinCreate Price Today

CoinCreate Price
JPY 0.616769

Price Change

JPY -0.15270117
19.84%
24h Low / 24h High
JPY 0.609423 / JPY 0.811191

Trading Volume

JPY 457,731
0.74%
Volume / Market Cap
0.0071422777
Market Dominance
0.000015443075%
Market Rank
#4260

CoinCreate Supply

Circulating Supply
100,000,000 CREA
Total Supply
100,000,000 CREA
Max Supply
100,000,000 CREA

CoinCreate Market Cap

Market Cap
JPY 64,087,539
16.87%

Fully Diluted
Market Cap

JPY 64,087,539
15.99%

CoinCreate Price Yesterday

Yesterday's Low / High
JPY 0.76003382 / JPY 0.76571933
Yesterday's Open / Close
JPY 0.76003382 / JPY 0.76571933
Yesterday's Change
19.15%
Yesterday's Volume
JPY 262,860.84

CoinCreate Price History

7d Low / 7d High
JPY 0.0051529755 / JPY 0.0065523703
30d Low / 30d High
JPY 0.76003382 / JPY 0.88173838
90d Low / 90d High
JPY 0.76003382 / JPY 0.94708568
52 Week Low / 52 Week High
JPY 0.76003382 / JPY 1.03919
All Time High12월 20일, 2024 (2 months ago)
JPY 4.45
86.29%
All Time Low11월 29일, 2024 (3 months ago)
JPY 0.571303
6.67%

Data provided by Coingecko API

CREA to JPY converter

CoinCreate
CoinCreateCREA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinCreate Price Chart (CREA to JPY)

CREAJPY by TradingView

CoinCreate Exchanges

Instant crypto to crypto exchange coming soon!

CoinCreate Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.881738
JPY 0
JPY 0.881738
JPY 0.760034
2025. 3. 8.
JPY 0.855572
JPY 0.881738
JPY 0.876542
JPY 0.849563
2025. 3. 7.
JPY 0.908677
JPY 0.855572
JPY 0.908677
JPY 0.863696
2025. 3. 5.
JPY 0.904217
JPY 0
JPY 0.947086
JPY 0.900234
2025. 3. 4.
JPY 0.884807
JPY 0.904217
JPY 0.90818
JPY 0.834966
2025. 3. 3.
JPY 1.03919
JPY 0.884807
JPY 1.03919
JPY 0.88911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 45 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,667
5.75%
Market CapJPY 1.56T
VolumeJPY 52.16B
2
JPY 1,838.57
9.06%
Market CapJPY 231.29B
VolumeJPY 32.18B
4
JPY 2.01
5.22%
Market CapJPY 119.73B
VolumeJPY 6.62B
5
JPY 527.21
5.09%
Market CapJPY 78.1B
VolumeJPY 1.16B
6
JPY 116.72
8.67%
Market CapJPY 59.85B
VolumeJPY 6.04B
9
JPY 0.153419
9.38%
Market CapJPY 23.49B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

4257
JPY 0.00510455
0.09%
Market CapJPY 64.26M
VolumeJPY 23.06M
4258
JPY 0.03376971
38.03%
Market CapJPY 64.18M
VolumeJPY 1.76M
4259
JPY 12.4
5.44%
Market CapJPY 64.17M
VolumeJPY 1.13M
4261
JPY 0.04924967
16.42%
Market CapJPY 64.05M
VolumeJPY 16.39M
4262
JPY 0.064231
8.13%
Market CapJPY 63.99M
VolumeJPY 57.57M

Data provided by Coingecko API