CoinCreate (CREA) Live Price

CoinCreate logo
CREACoinCreate
JPY 2.69 -13.45%
Market Cap
JPY 269.36M
13.49%
Volume (24)
JPY 1,756,892
0.15%
Circulating Supply
100,000,000 CREA
Issue Date
-

Data provided by Coingecko API

CREA price Statistics

CoinCreate Price Today

CoinCreate Price
JPY 2.69

Price Change

JPY -0.41861085
13.45%
24h Low / 24h High
JPY 2.69 / JPY 3.11

Trading Volume

JPY 1,756,892
0.15%
Volume / Market Cap
0.0065223595
Market Dominance
0.000050478646%
Market Rank
#3335

CoinCreate Supply

Circulating Supply
100,000,000 CREA
Total Supply
100,000,000 CREA
Max Supply
100,000,000 CREA

CoinCreate Market Cap

Market Cap
JPY 269,364,480
13.49%

Fully Diluted
Market Cap

JPY 269,364,480
11.94%

CoinCreate Price Yesterday

Yesterday's Low / High
JPY 3.0449474 / JPY 3.072485
Yesterday's Open / Close
JPY 3.072485 / JPY 3.0449474
Yesterday's Change
12.05%
Yesterday's Volume
JPY 7,010,361.3

CoinCreate Price History

7d Low / 7d High
JPY 0.015487069 / JPY 0.027417514
30d Low / 30d High
JPY 2.4631803 / JPY 3.1613917
90d Low / 90d High
JPY 2.4360154 / JPY 3.5589274
52 Week Low / 52 Week High
JPY 2.4360154 / JPY 4.2896071
All Time High12월 20일, 2024 (5 days ago)
JPY 4.45
39.40%
All Time Low11월 29일, 2024 (27 days ago)
JPY 0.571303
371.68%

Data provided by Coingecko API

CREA to JPY converter

CoinCreate
CoinCreateCREA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinCreate Price Chart (CREA to JPY)

CREAJPY by TradingView

CoinCreate Exchanges

Instant crypto to crypto exchange coming soon!

CoinCreate Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 2.755967
JPY 0
JPY 3.161392
JPY 2.46318
2024. 12. 24.
JPY 2.819784
JPY 2.755967
JPY 2.819784
JPY 2.436015
2024. 12. 23.
JPY 3.093773
JPY 2.819784
JPY 3.093773
JPY 2.784526
2024. 12. 22.
JPY 3.448553
JPY 3.093773
JPY 3.558927
JPY 3.06137
2024. 12. 21.
JPY 4.289607
JPY 3.448553
JPY 4.289607
JPY 3.420259
2024. 12. 20.
JPY 3.246146
JPY 4.289607
JPY 4.1024
JPY 3.083999
2024. 12. 19.
JPY 2.968993
JPY 3.246146
JPY 3.315833
JPY 2.946876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 9 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,734
2.88%
Market CapJPY 1.89T
VolumeJPY 45.01B
2
JPY 3,338.03
3.84%
Market CapJPY 401.91B
VolumeJPY 19.92B
4
JPY 2.17
5.16%
Market CapJPY 123.96B
VolumeJPY 4.29B
5
JPY 691.51
1.79%
Market CapJPY 100.87B
VolumeJPY 1.18B
6
JPY 188.47
4.79%
Market CapJPY 90.62B
VolumeJPY 3.37B
7
JPY 0.314287
5.04%
Market CapJPY 46.26B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3332
JPY 3.52
0.87%
Market CapJPY 270.56M
VolumeJPY 20.46M
3333
Market CapJPY 269.72M
VolumeJPY 37.46M
3334
JPY 2.69
13.45%
Market CapJPY 269.36M
VolumeJPY 1.76M
3336
JPY 0.904677
2.82%
Market CapJPY 268.15M
VolumeJPY 67.84M
3337
JPY 1,795.55
0%
Market CapJPY 264.75M
VolumeJPY 238

Data provided by Coingecko API