CoinCreate (CREA) Live Price

CoinCreate logo
CREACoinCreate
$0.001859+ 22.91%
Market Cap
$185,935
22.91%
Volume (24)
$4,292
0.27%
Circulating Supply
100,000,000 CREA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CREA price Statistics

CoinCreate Price Today

CoinCreate Price
$0.00185933

Price Change

$0.00034651
22.91%
24h Low / 24h High
$0.00151448 / $0.00186599

Trading Volume

$4,291.85
0.27%
Volume / Market Cap
0.023082529
Market Dominance
0.0000069059723%
Market Rank
#4651

CoinCreate Supply

Circulating Supply
100,000,000 CREA
Total Supply
100,000,000 CREA
Max Supply
100,000,000 CREA

CoinCreate Market Cap

Market Cap
$185,935
22.91%

Fully Diluted
Market Cap

$185,935
22.23%

CoinCreate Price Yesterday

Yesterday's Low / High
$0.0015191025 / $0.0015232317
Yesterday's Open / Close
$0.0015232317 / $0.0015191025
Yesterday's Change
22.23%
Yesterday's Volume
$1,792.9997

CoinCreate Price History

7d Low / 7d High
$0.0012653408 / $0.0018637807
30d Low / 30d High
$0.0012767786 / $0.0015232317
90d Low / 90d High
$0.0012653408 / $0.0015232317
52 Week Low / 52 Week High
$0.0012653408 / $0.0015232317
All Time High7월 22일, 2025 (1 years ago)
$0.054775
96.61%
All Time Low6월 6일, 2026 (3 months ago)
$0.00089995
106.60%

Data provided by Coingecko API

CREA to USD converter

CoinCreate
CoinCreateCREA
USD
USDUSD

Data provided by Coingecko API

Real-Time CoinCreate Price Chart (CREA to USD)

CREAUSD by TradingView

CoinCreate Exchanges

Instant crypto to crypto exchange coming soon!

CoinCreate Historical Price Data (USD)

Date
2026. 9. 6.
$0.00135
$0.001523
$0.001519
$0.00135
2026. 9. 3.
$0.001271
$0
$0.001279
$0.001265
2026. 8. 31.
$0.001298
$0
$0.001332
$0.001291

Data provided by Coingecko API

CREA Price Live Data

The live price of CREA is $ 0.001859 per (CREA/USD) today with a current market cap of 185,935 USD. 24-hour trading volume is $ 4,292 USD. CREA to USD price is updated in real-time. CoinCreate is +22.91% in the last 24 hours. It has a circulating supply of $ 100,000,000 CREA.

CoinCreate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CREA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

0 hours, 53 minutes and 19 seconds

Explore Our Other Products for CREA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,092
0.70%
Market Cap$1.59T
Volume$24.03B
2
$2,486.03
0.26%
Market Cap$303.29B
Volume$11.67B
4
$738.22
1.39%
Market Cap$98.29B
Volume$896.29M
5
$1.39
1.32%
Market Cap$87.33B
Volume$2.02B
7
$103.74
1.27%
Market Cap$60.79B
Volume$3.23B
11
$0.09
0.55%
Market Cap$14.05B
Volume$809.86M

Data provided by Coingecko API

More Cryptocurrencies

4140
$0.00031136
2.91%
Market Cap$287,167
Volume$809
4153
$0.00000415
0%
Market Cap$286,486
Volume$1
4141
$0.0001734
4.71%
Market Cap$286,443
Volume$1,149
4142
$0.00111527
62.48%
Market Cap$286,119
Volume$68
Market Cap$285,731
Volume$10,888
4144
$0.00152557
1.25%
Market Cap$285,571
Volume$8
4145
$0.00005708
16.25%
Market Cap$285,445
Volume$8,606
4181
Market Cap$284,721
Volume$167
4146
$0.0000003
6.31%
Market Cap$284,376
Volume$3,421
4154
Market Cap$284,311
Volume$6
4147
$0.03
0.46%
Market Cap$284,193
Volume$3,326
4149
$0.002456
0.76%
Market Cap$284,078
Volume$118
4148
$0.00028406
3.28%
Market Cap$284,039
Volume$1,593
4159
$0.01
0%
Market Cap$283,724
Volume$19
4095
Market Cap$283,471
Volume$30,292
4150
$0.00005649
0.72%
Market Cap$283,435
Volume$45,518
4151
$0.00000028
1.00%
Market Cap$283,203
Volume$199
4152
$0.00036328
2.07%
Market Cap$282,694
Volume$924
4153
$0.0004655
4.74%
Market Cap$282,617
Volume$14,867
4154
$0.00028259
0.08%
Market Cap$282,605
Volume$119
4155
Market Cap$282,523
Volume$21
4156
$0.00028164
13.15%
Market Cap$281,636
Volume$796
4157
$0.28
0.31%
Market Cap$281,363
Volume$84
4158
Market Cap$281,318
Volume$964,224
4159
$0.00028127
7.00%
Market Cap$281,245
Volume$17,388
4160
$0.00002812
1.31%
Market Cap$281,221
Volume$149
4159
$0.00315595
2.03%
Market Cap$280,921
Volume$2
4161
$0.24
0.01%
Market Cap$280,727
Volume$1
4162
$0.00028894
14.76%
Market Cap$280,717
Volume$34,592
4163
$0.00004109
2.49%
Market Cap$280,634
Volume$330
Market Cap$280,544
Volume$2,658
4165
$0.00030093
5.23%
Market Cap$279,848
Volume$58,428
4166
Market Cap$279,654
Volume$6
4184
$0.00027933
0%
Market Cap$279,257
Volume$912
Market Cap$279,191
Volume$110
4167
$0.00027835
9.80%
Market Cap$278,321
Volume$1,571
4168
$0.03
0.09%
Market Cap$278,307
Volume$188
4172
$0.00218025
0%
Market Cap$277,982
Volume$37
4169
$0.00131705
43.82%
Market Cap$277,911
Volume$2,380
4170
Market Cap$277,759
Volume$3,610
4171
$0.00027762
66.63%
Market Cap$277,711
Volume$251,325
4172
$0.00027734
7.51%
Market Cap$277,311
Volume$970
4096
$0.00110899
0%
Market Cap$277,249
Volume$80
4156
$0.00190786
1.57%
Market Cap$277,248
Volume$76
4173
$0.00027801
4.57%
Market Cap$276,896
Volume$989
4174
$0.00051771
0%
Market Cap$276,358
Volume$172
4175
$0.00029141
2.72%
Market Cap$276,288
Volume$7,760
4176
$0.00034962
1.85%
Market Cap$276,077
Volume$588
4177
$0.01
0.54%
Market Cap$275,923
Volume$1,382
4178
$0.03
19.37%
Market Cap$275,602
Volume$1,599
4179
Market Cap$274,981
Volume$112
4172
$0.0000275
0%
Market Cap$274,960
Volume$52
Market Cap$274,917
Volume$153,002
4181
$0.00000065
0.91%
Market Cap$274,617
Volume$56,277
4182
$0.00038084
2.60%
Market Cap$274,588
Volume$23
Market Cap$274,567
Volume$73,302
4186
$0.00000275
0.83%
Market Cap$274,501
Volume$1
4184
$0.29
0.12%
Market Cap$274,469
Volume$347,388
4185
Market Cap$274,289
Volume$153
4186
$0.00027622
2.42%
Market Cap$274,259
Volume$54
4187
$0.00030467
1.08%
Market Cap$274,226
Volume$21
4188
$0.00061995
1.98%
Market Cap$273,984
Volume$617
4121
$0.00027395
0%
Market Cap$273,953
Volume$11,634
Market Cap$273,912
Volume$71,618
4190
$0.0000217
0.99%
Market Cap$273,607
Volume$6,560
4191
$139.84
1.57%
Market Cap$273,463
Volume$4,983
4192
$0.00027565
23.03%
Market Cap$273,421
Volume$7,298
Market Cap$273,297
Volume$29,599
4195
$15.8
9.78%
Market Cap$273,142
Volume$1,731
4194
$0.00056738
7.30%
Market Cap$273,134
Volume$2,567
4196
$0.00406886
2.82%
Market Cap$272,970
Volume$7,805
4197
$0.00027276
17.13%
Market Cap$272,845
Volume$4,579
4178
Market Cap$272,509
Volume$2
4198
$0.00284911
1.84%
Market Cap$272,321
Volume$7
4199
$0.00170753
0.18%
Market Cap$272,072
Volume$6
4200
$0.00004776
11.32%
Market Cap$271,661
Volume$432
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
4201
$0.00000065
1.63%
Market Cap$271,373
Volume$463
4202
$0.00027121
28.83%
Market Cap$271,287
Volume$148,135
4185
$0.00473841
0%
Market Cap$271,286
Volume$2
4203
$0.00428858
13.07%
Market Cap$271,195
Volume$1,764
4204
$0.00027118
31.39%
Market Cap$271,175
Volume$187,821
4205
$0.00027117
10.50%
Market Cap$271,128
Volume$1,201
4206
$0.00028538
6.81%
Market Cap$270,918
Volume$3,040
4207
Market Cap$270,862
Volume$24,944
4208
$0.00243954
1.47%
Market Cap$270,776
Volume$3,746
4209
$0.00027072
2.89%
Market Cap$270,701
Volume$507
4210
$0.00027061
2.48%
Market Cap$270,576
Volume$11,513
4211
$0.0002705
2.87%
Market Cap$270,452
Volume$386
4212
$0.00028456
2.44%
Market Cap$270,293
Volume$387
4213
$0.00040476
0.70%
Market Cap$269,912
Volume$47,473
4213
Market Cap$269,830
Volume$37
4201
$0.01
1.19%
Market Cap$269,758
Volume$2
4214
$0.00069933
9.25%
Market Cap$269,587
Volume$851
4215
$0.00018685
9.92%
Market Cap$269,333
Volume$832
4216
$0.00026922
27.60%
Market Cap$269,070
Volume$5,008
4217
$0.00000269
0.57%
Market Cap$268,739
Volume$89,721
4218
$0.00026842
4.44%
Market Cap$268,581
Volume$1,360
4140
$0.00031136
2.91%
Market Cap$287,167
Volume$809
4153
$0.00000415
0%
Market Cap$286,486
Volume$1

Data provided by Coingecko API