CoinCreate (CREA) Live Price

CoinCreate logo
CREACoinCreate
RUB 0.866304 -14.32%
Market Cap
RUB 86.69M
14.26%
Volume (24)
RUB 814,706
0.24%
Circulating Supply
100,000,000 CREA
Issue Date
-

Data provided by Coingecko API

CREA price Statistics

CoinCreate Price Today

CoinCreate Price
RUB 0.866304

Price Change

RUB -0.14474529
14.32%
24h Low / 24h High
RUB 0.864387 / RUB 1.023

Trading Volume

RUB 814,706
0.24%
Volume / Market Cap
0.009398169
Market Dominance
0.000024187455%
Market Rank
#4046

CoinCreate Supply

Circulating Supply
100,000,000 CREA
Total Supply
100,000,000 CREA
Max Supply
100,000,000 CREA

CoinCreate Market Cap

Market Cap
RUB 86,687,737
14.26%

Fully Diluted
Market Cap

RUB 86,687,737
14.18%

CoinCreate Price Yesterday

Yesterday's Low / High
RUB 1.008929 / RUB 1.011326
Yesterday's Open / Close
RUB 1.008929 / RUB 1.011326
Yesterday's Change
14.24%
Yesterday's Volume
RUB 56,711.879

CoinCreate Price History

7d Low / 7d High
RUB 0.0084587067 / RUB 0.011713146
30d Low / 30d High
RUB 0.99974488 / RUB 1.0226531
90d Low / 90d High
RUB 0.95196293 / RUB 1.02463
52 Week Low / 52 Week High
RUB 0.85437903 / RUB 1.1996239
All Time High12월 20일, 2024 (1 months ago)
RUB 2.93
70.46%
All Time Low11월 5일, 2024 (2 months ago)
RUB 0.376096
129.83%

Data provided by Coingecko API

CREA to RUB converter

CoinCreate
CoinCreateCREA
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoinCreate Price Chart (CREA to RUB)

CREARUB by TradingView

CoinCreate Exchanges

Instant crypto to crypto exchange coming soon!

CoinCreate Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 1.005507
RUB 0
RUB 1.022653
RUB 1.005507
2025. 1. 25.
RUB 1.008636
RUB 1.005507
RUB 1.012914
RUB 0.993915
2025. 1. 24.
RUB 1.010595
RUB 1.008636
RUB 1.02463
RUB 0.989293
2025. 1. 23.
RUB 0.954085
RUB 1.010595
RUB 1.00429
RUB 0.951963
2025. 1. 22.
RUB 0.971862
RUB 0.954085
RUB 0.989654
RUB 0.917099
2025. 1. 21.
RUB 0.896637
RUB 0.971862
RUB 1.008936
RUB 0.854379
2025. 1. 20.
RUB 1.170656
RUB 0.896637
RUB 1.199624
RUB 1.04397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 21 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,659
5.10%
Market CapRUB 1.98T
VolumeRUB 39.44B
2
RUB 3,111.6
6.87%
Market CapRUB 374.79B
VolumeRUB 19.79B
3
RUB 2.9
7.27%
Market CapRUB 167.6B
VolumeRUB 5.52B
5
RUB 228.88
11.36%
Market CapRUB 111.7B
VolumeRUB 7.13B
6
RUB 649.84
5.64%
Market CapRUB 94.91B
VolumeRUB 930.93M
8
RUB 0.318045
10.01%
Market CapRUB 47.05B
VolumeRUB 2.25B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 86.79M
VolumeRUB 6.73M
4045
RUB 0.00019537
5.88%
Market CapRUB 86.74M
VolumeRUB 1.2M
4044
RUB 0.481523
5.14%
Market CapRUB 86.76M
VolumeRUB 265,453
4048
Market CapRUB 86.62M
VolumeRUB 8.63M
4047
RUB 0.947659
3.45%
Market CapRUB 86.55M
VolumeRUB 13.77M

Data provided by Coingecko API