CoinCreate (CREA) Live Price

CoinCreate logo
CREACoinCreate
RUB 1.57 -19.14%
Market Cap
RUB 156.62M
19.04%
Volume (24)
RUB 1,173,301
0.10%
Circulating Supply
100,000,000 CREA
Issue Date
-

Data provided by Coingecko API

CREA price Statistics

CoinCreate Price Today

CoinCreate Price
RUB 1.57

Price Change

RUB -0.37074581
19.14%
24h Low / 24h High
RUB 1.58 / RUB 1.96

Trading Volume

RUB 1,173,301
0.10%
Volume / Market Cap
0.0074914237
Market Dominance
0.000044659435%
Market Rank
#3389

CoinCreate Supply

Circulating Supply
100,000,000 CREA
Total Supply
100,000,000 CREA
Max Supply
100,000,000 CREA

CoinCreate Market Cap

Market Cap
RUB 156,619,230
19.04%

Fully Diluted
Market Cap

RUB 156,619,230
19.44%

CoinCreate Price Yesterday

Yesterday's Low / High
RUB 1.9350056 / RUB 1.9534742
Yesterday's Open / Close
RUB 1.9534742 / RUB 1.9350056
Yesterday's Change
19.25%
Yesterday's Volume
RUB 4,457,160.8

CoinCreate Price History

7d Low / 7d High
RUB 0.015487069 / RUB 0.027417514
30d Low / 30d High
RUB 1.5648843 / RUB 2.0066804
90d Low / 90d High
RUB 1.5487294 / RUB 2.341884
52 Week Low / 52 Week High
RUB 1.5487294 / RUB 2.822513
All Time High12월 20일, 2024 (5 days ago)
RUB 2.93
45.74%
All Time Low11월 5일, 2024 (1 months ago)
RUB 0.376096
322.09%

Data provided by Coingecko API

CREA to RUB converter

CoinCreate
CoinCreateCREA
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoinCreate Price Chart (CREA to RUB)

CREARUB by TradingView

CoinCreate Exchanges

Instant crypto to crypto exchange coming soon!

CoinCreate Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 1.752391
RUB 0
RUB 2.00668
RUB 1.564884
2024. 12. 24.
RUB 1.815903
RUB 1.752391
RUB 1.815903
RUB 1.548729
2024. 12. 23.
RUB 2.031317
RUB 1.815903
RUB 2.031317
RUB 1.793777
2024. 12. 22.
RUB 2.269254
RUB 2.031317
RUB 2.341884
RUB 2.012294
2024. 12. 21.
RUB 2.822513
RUB 2.269254
RUB 2.822513
RUB 2.250636
2024. 12. 20.
RUB 2.130983
RUB 2.822513
RUB 2.699333
RUB 2.032044
2024. 12. 19.
RUB 2.009118
RUB 2.130983
RUB 2.175785
RUB 1.942564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 35 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,503
3.62%
Market CapRUB 1.89T
VolumeRUB 43.38B
2
RUB 3,321.34
4.44%
Market CapRUB 400.1B
VolumeRUB 21.52B
4
RUB 2.15
6.69%
Market CapRUB 123.28B
VolumeRUB 4.72B
5
RUB 688.79
2.15%
Market CapRUB 100.42B
VolumeRUB 1.23B
6
RUB 188.31
5.37%
Market CapRUB 90.39B
VolumeRUB 3.53B
7
RUB 0.312173
6.34%
Market CapRUB 45.99B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3306
RUB 0.175223
10.04%
Market CapRUB 175.03M
VolumeRUB 103.41M
3301
RUB 0.174603
8.35%
Market CapRUB 174.98M
VolumeRUB 20.01M
3304
RUB 69,249
10.22%
Market CapRUB 174.74M
VolumeRUB 392,466
3311
RUB 0.00000017
5.04%
Market CapRUB 174.4M
VolumeRUB 1.28M
3299
RUB 0.174188
14.23%
Market CapRUB 174.19M
VolumeRUB 12.7M
3312
RUB 0.148488
5.09%
Market CapRUB 173.89M
VolumeRUB 1.87M
3317
RUB 0.146379
7.52%
Market CapRUB 173.63M
VolumeRUB 3.06M
3188
RUB 0.00275062
28.61%
Market CapRUB 173.63M
VolumeRUB 6M
3314
RUB 173.12
8.06%
Market CapRUB 173.6M
VolumeRUB 30,702
3310
RUB 16.18
1.63%
Market CapRUB 173.6M
VolumeRUB 72.55M
3316
RUB 0.320271
15.57%
Market CapRUB 173.52M
VolumeRUB 4.6M
3315
Market CapRUB 173.47M
VolumeRUB 4.4M
3284
RUB 0.173069
2.18%
Market CapRUB 173.06M
VolumeRUB 64.17M
3303
RUB 0.174255
23.26%
Market CapRUB 172.98M
VolumeRUB 7.72M
3309
RUB 0.172938
11.73%
Market CapRUB 172.94M
VolumeRUB 5.56M
3318
RUB 334,534
0%
Market CapRUB 172.76M
VolumeRUB 295,334
3319
RUB 1.78
3.08%
Market CapRUB 172.81M
VolumeRUB 6.3M
3321
RUB 3.17
0.39%
Market CapRUB 172.56M
VolumeRUB 828,601
3320
RUB 50.03
1.86%
Market CapRUB 172.45M
VolumeRUB 44.84M
3322
RUB 0.170827
5.90%
Market CapRUB 172.3M
VolumeRUB 321,728
3329
RUB 0.171198
9.55%
Market CapRUB 172.26M
VolumeRUB 42.67M
3323
RUB 3.58
4.25%
Market CapRUB 172.23M
VolumeRUB 16.36M
3328
RUB 0.253205
1.89%
Market CapRUB 171.95M
VolumeRUB 8.57M
3327
RUB 0.852773
7.18%
Market CapRUB 171.85M
VolumeRUB 3.54M
3332
RUB 2.22
0.68%
Market CapRUB 171.78M
VolumeRUB 13.09M
3331
RUB 0.67601
0.07%
Market CapRUB 171.62M
VolumeRUB 3,080
3326
RUB 0.00000816
17.53%
Market CapRUB 171.42M
VolumeRUB 1.09M
3334
RUB 0.590733
17.96%
Market CapRUB 171.31M
VolumeRUB 2.31M
3308
RUB 0.177267
17.04%
Market CapRUB 171.04M
VolumeRUB 23.84M
3333
RUB 3.83
5.29%
Market CapRUB 170.89M
VolumeRUB 564,960
3330
RUB 1,163.41
1.07%
Market CapRUB 170.57M
VolumeRUB 29
3335
RUB 170.16
9.86%
Market CapRUB 170.16M
VolumeRUB 12.34M
3337
RUB 0.572293
2.55%
Market CapRUB 170.09M
VolumeRUB 49.61M
3313
RUB 0.00106215
27.13%
Market CapRUB 169.26M
VolumeRUB 2.36M
3341
RUB 0.254004
55.01%
Market CapRUB 168.98M
VolumeRUB 17.81M
3336
RUB 0.168852
2.47%
Market CapRUB 168.83M
VolumeRUB 4.87M
Market CapRUB 168.73M
VolumeRUB 2.55M
3342
RUB 0.430873
0.65%
Market CapRUB 168.68M
VolumeRUB 13,518
3339
RUB 0.900108
5.67%
Market CapRUB 168.65M
VolumeRUB 3.51M
3343
RUB 2.31
2.69%
Market CapRUB 168.59M
VolumeRUB 44,141
3340
RUB 168.29
22.20%
Market CapRUB 168.29M
VolumeRUB 5.19M
3347
RUB 2.46
4.46%
Market CapRUB 168.12M
VolumeRUB 24.41M
3344
RUB 0.536356
7.00%
Market CapRUB 167.85M
VolumeRUB 6.38M
3307
RUB 0.166812
18.47%
Market CapRUB 167.78M
VolumeRUB 23.15M
3346
Market CapRUB 167.64M
VolumeRUB 52.17M
3345
RUB 0.00033275
7.06%
Market CapRUB 167.56M
VolumeRUB 68.73M
3348
RUB 0.182782
4.98%
Market CapRUB 167.46M
VolumeRUB 4.23M
3351
RUB 0.167299
2.14%
Market CapRUB 167.19M
VolumeRUB 11.05M
3349
RUB 0.0000004
11.63%
Market CapRUB 167.18M
VolumeRUB 1.78M
3350
RUB 1.99
6.11%
Market CapRUB 167.12M
VolumeRUB 703,460
3352
RUB 1.39
1.35%
Market CapRUB 166.9M
VolumeRUB 16.2M
3354
RUB 5.53
5.34%
Market CapRUB 166.9M
VolumeRUB 4.18M
3355
RUB 19.39
0.32%
Market CapRUB 123.87M
VolumeRUB 33,942
3359
RUB 0.165635
21.72%
Market CapRUB 166.26M
VolumeRUB 4.14M
Market CapRUB 166.25M
VolumeRUB 0
3358
Market CapRUB 166.2M
VolumeRUB 24.51M
3353
RUB 0.165489
18.39%
Market CapRUB 166.12M
VolumeRUB 30.29M
3356
RUB 16.53
8.25%
Market CapRUB 166.09M
VolumeRUB 1.9M
3361
RUB 0.00061135
3.97%
Market CapRUB 165.95M
VolumeRUB 29,683
3360
Market CapRUB 165.7M
VolumeRUB 18.69M
3362
RUB 0.421567
2.51%
Market CapRUB 165.35M
VolumeRUB 10.34M
3364
RUB 0.144784
3.76%
Market CapRUB 165.05M
VolumeRUB 17,945
3365
RUB 16,460.42
4.91%
Market CapRUB 164.71M
VolumeRUB 18.83M
3366
RUB 0.736701
11.50%
Market CapRUB 164.42M
VolumeRUB 21.72M
3367
RUB 139.79
2.57%
Market CapRUB 164.42M
VolumeRUB 10.69M
3363
RUB 9.04
2.64%
Market CapRUB 164.31M
VolumeRUB 5.69M
3368
RUB 176.53
0.78%
Market CapRUB 164.23M
VolumeRUB 8,827
3369
RUB 1.37
3.30%
Market CapRUB 163.66M
VolumeRUB 237,775
3371
RUB 0.162749
0%
Market CapRUB 162.75M
VolumeRUB 40,857
3370
RUB 0.135859
8.81%
Market CapRUB 162.88M
VolumeRUB 3.35M
3373
Market CapRUB 162.57M
VolumeRUB 12.47M
3372
RUB 0.00000017
7.32%
Market CapRUB 162.3M
VolumeRUB 552,299
3376
RUB 0.162276
83.23%
Market CapRUB 162.28M
VolumeRUB 61.38M
3377
RUB 0.161907
4.44%
Market CapRUB 162.15M
VolumeRUB 18.1M
3374
Market CapRUB 162.12M
VolumeRUB 14.88M
3375
RUB 1.64
6.03%
Market CapRUB 161.8M
VolumeRUB 7.93M
3378
RUB 6.08
24.60%
Market CapRUB 161.63M
VolumeRUB 22.16M
3381
RUB 0.02482442
8.16%
Market CapRUB 161.2M
VolumeRUB 1.68M
3380
RUB 0.00190409
11.84%
Market CapRUB 160.99M
VolumeRUB 10,656
3379
RUB 24.37
3.15%
Market CapRUB 160.64M
VolumeRUB 2,972
3382
RUB 107.31
3.41%
Market CapRUB 160.43M
VolumeRUB 1,483
3383
RUB 0.00000029
1.81%
Market CapRUB 160.28M
VolumeRUB 4,851
3384
RUB 7.47
8.67%
Market CapRUB 160M
VolumeRUB 796,276
3385
RUB 0.161114
4.30%
Market CapRUB 159.77M
VolumeRUB 1.81M
3387
RUB 0.366757
3.04%
Market CapRUB 158.93M
VolumeRUB 79,227
3391
RUB 1.24
2.15%
Market CapRUB 158.82M
VolumeRUB 6.08M
3324
RUB 2.62
0.73%
Market CapRUB 158.78M
VolumeRUB 25,899
3388
RUB 0.00012453
11.27%
Market CapRUB 158.53M
VolumeRUB 2.09M
3390
RUB 1.47
5.19%
Market CapRUB 158.53M
VolumeRUB 15.14M
3392
RUB 4.63
7.71%
Market CapRUB 158.04M
VolumeRUB 566
3386
RUB 0.00157554
11.17%
Market CapRUB 157.55M
VolumeRUB 1.83M
3394
RUB 0.00191131
2.20%
Market CapRUB 157.44M
VolumeRUB 441,717
3402
RUB 0.00015671
7.50%
Market CapRUB 157.39M
VolumeRUB 106,972
3393
RUB 0.00037563
3.79%
Market CapRUB 157.26M
VolumeRUB 334,832
3404
RUB 0.157364
2.95%
Market CapRUB 157.23M
VolumeRUB 678,842
3398
RUB 8.65
3.12%
Market CapRUB 157.15M
VolumeRUB 8.1M
3403
RUB 0.144087
1.95%
Market CapRUB 157.16M
VolumeRUB 5.69M
3396
RUB 0.108943
10.11%
Market CapRUB 157.15M
VolumeRUB 59,115
3399
RUB 21.24
2.08%
Market CapRUB 156.95M
VolumeRUB 8.61M
3306
RUB 0.175223
10.04%
Market CapRUB 175.03M
VolumeRUB 103.41M
3301
RUB 0.174603
8.35%
Market CapRUB 174.98M
VolumeRUB 20.01M

Data provided by Coingecko API