Colon (COLON) Live Price

Colon logo
COLONColon
$0.000051 0.00%
Market Cap
$50,042
0%
Volume (24)
$151
0.24%
Circulating Supply
981,435,400 COLON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

COLON price Statistics

Colon Price Today

Colon Price
$0.00005099

Trading Volume

$150.93
0.24%
Volume / Market Cap
0.0030160665
Market Dominance
0.0000018567078%
Market Rank
#6060

Colon Supply

Circulating Supply
981,435,397.096 COLON
Total Supply
981,435,397.096 COLON
Max Supply
1,000,000,000 COLON

Colon Market Cap

Market Cap
$50,042

Fully Diluted
Market Cap

$50,042
0.02%

Colon Price Yesterday

Yesterday's Low / High
$0.000050937481 / $0.000051061136
Yesterday's Open / Close
$0.000050937481 / $0.000051061136
Yesterday's Change
0.02%
Yesterday's Volume
$150.78169

Colon Price History

7d Low / 7d High
$0.000050937481 / $0.000056803079
30d Low / 30d High
$0.000050937481 / $0.000053614893
90d Low / 90d High
$0.000050937481 / $0.000051992191
52 Week Low / 52 Week High
$0.000050937481 / $0.000056803079
All Time High8월 17일, 2024 (2 years ago)
$0.01101489
99.54%
All Time Low8월 10일, 2026 (24 days ago)
$0.00003623
40.75%

Data provided by Coingecko API

COLON to USD converter

Colon
ColonCOLON
USD
USDUSD

Data provided by Coingecko API

Real-Time Colon Price Chart (COLON to USD)

COLONUSD by TradingView

Colon Exchanges

Instant crypto to crypto exchange coming soon!

Colon Historical Price Data (USD)

Date
2026. 9. 1.
$0.000053
$0
$0.000053
$0.000053
2026. 8. 31.
$0.000052
$0.000053
$0.000054
$0.000052
2026. 8. 29.
$0.000055
$0
$0.000055
$0.000055
2026. 8. 28.
$0.000052
$0.000055
$0.000057
$0.000052

Data provided by Coingecko API

COLON Price Live Data

The live price of COLON is $ 0.000051 per (COLON/USD) today with a current market cap of 50,042 USD. 24-hour trading volume is $ 151 USD. COLON to USD price is updated in real-time. Colon is 0.00% in the last 24 hours. It has a circulating supply of $ 981,435,400 COLON.

Colon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COLON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

11 hours, 33 minutes and 18 seconds

Explore Our Other Products for COLON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,197
4.10%
Market Cap$1.63T
Volume$42.8B
2
$2,522.97
4.75%
Market Cap$307.8B
Volume$18.62B
4
$725.42
2.06%
Market Cap$96.59B
Volume$1.16B
5
$1.45
5.79%
Market Cap$91.21B
Volume$4.16B
7
$104.09
3.19%
Market Cap$60.92B
Volume$4.16B
12
$0.09
5.47%
Market Cap$13.69B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

5279
$0.00013834
4.09%
Market Cap$116,434
Volume$28
5210
$0.00020084
0%
Market Cap$116,300
Volume$1
5280
$0.00011642
1.92%
Market Cap$116,255
Volume$139
5259
Market Cap$116,252
Volume$108
5281
$0.00011621
7.57%
Market Cap$116,209
Volume$2,633
5282
$0.83
6.53%
Market Cap$116,177
Volume$5,796
5224
$0.00011617
0%
Market Cap$116,171
Volume$717
Market Cap$116,116
Volume$11,653
5284
$0.00011699
3.27%
Market Cap$115,978
Volume$30,998
5251
$0.00000012
0%
Market Cap$115,865
Volume$12
5285
Market Cap$115,682
Volume$3
5285
$0.00026581
12.17%
Market Cap$115,624
Volume$345
5238
$0.00000167
6.95%
Market Cap$115,447
Volume$2,402
5286
$0.00029284
3.57%
Market Cap$115,415
Volume$134
5306
$0.00010651
0.59%
Market Cap$115,410
Volume$4
5287
Market Cap$115,016
Volume$10
Market Cap$114,998
Volume$56,118
5289
$0.00000144
0%
Market Cap$114,969
Volume$2
5290
Market Cap$114,953
Volume$31,914
5291
Market Cap$114,841
Volume$8,893
5292
$0.00000378
0.44%
Market Cap$114,827
Volume$250
5293
$0.00025182
0%
Market Cap$114,648
Volume$60
5294
$0.00011468
16.10%
Market Cap$114,623
Volume$45,439
5295
$0.00053068
0.77%
Market Cap$114,580
Volume$170
5336
$0.00000255
0%
Market Cap$114,565
Volume$26
5296
$0.00020199
0.03%
Market Cap$114,348
Volume$32,920
5298
$0.00114301
8.24%
Market Cap$114,299
Volume$50
5297
$0.00011428
6.53%
Market Cap$114,291
Volume$8,411
5299
Market Cap$114,279
Volume$1,687
5300
$0.00011408
0%
Market Cap$114,075
Volume$3
5255
Market Cap$114,074
Volume$2
5301
$0.00000948
7.40%
Market Cap$113,994
Volume$209
5214
$0.00054275
0%
Market Cap$113,977
Volume$1
5302
Market Cap$113,948
Volume$180,289
5303
$0.00011474
33.28%
Market Cap$113,933
Volume$12,600
5304
$5.69
0.03%
Market Cap$113,882
Volume$1
Market Cap$113,879
Volume$5
Market Cap$113,795
Volume$70
5307
$0.00017009
4.67%
Market Cap$113,684
Volume$1,304
5308
$0.00001263
0%
Market Cap$113,631
Volume$47
5309
$0.00046671
0%
Market Cap$113,565
Volume$6
5310
$0.00011355
22.50%
Market Cap$113,533
Volume$38,246
5203
Market Cap$113,533
Volume$107
5311
$0.00014607
1.47%
Market Cap$113,456
Volume$39
5207
$0.01
0%
Market Cap$113,430
Volume$120
5312
$0.00000113
3.40%
Market Cap$113,426
Volume$726
5313
$0.00011794
3.55%
Market Cap$113,348
Volume$35
5215
$0.00011325
0%
Market Cap$113,246
Volume$16
5314
$0.00058632
0%
Market Cap$113,194
Volume$4
5316
$0.00039194
49.39%
Market Cap$113,154
Volume$46,774
5317
$0.00005654
11.29%
Market Cap$113,073
Volume$859
4731
$0.00011306
0%
Market Cap$113,058
Volume$4
5357
Market Cap$113,029
Volume$36
Market Cap$113,024
Volume$326,048
5319
$0.00011278
2.14%
Market Cap$112,740
Volume$300
5320
$0.00074286
0.48%
Market Cap$112,655
Volume$300
5313
$0.01
0%
Market Cap$112,440
Volume$72
5321
$0.0001676
2.62%
Market Cap$112,321
Volume$1,355
Market Cap$112,243
Volume$1,765
4601
$0.00032065
0%
Market Cap$112,227
Volume$318
5322
$0.00011221
0.32%
Market Cap$112,212
Volume$60
5324
$0.00000011
5.56%
Market Cap$112,191
Volume$3
5367
$0.00013301
0%
Market Cap$112,112
Volume$2
5235
$0.00055377
0%
Market Cap$112,063
Volume$37
5325
$0.00006754
0.26%
Market Cap$111,957
Volume$440
5326
$0
5.05%
Market Cap$111,801
Volume$5
5327
$0.00011275
3.65%
Market Cap$111,617
Volume$2
Market Cap$111,613
Volume$223
5329
$0.00063771
5.97%
Market Cap$111,599
Volume$25,464
5330
$0.00000112
19.70%
Market Cap$111,590
Volume$7,019
Market Cap$111,495
Volume$2
5332
$0.0001115
11.67%
Market Cap$111,469
Volume$1,263
5334
$0.00000111
0.91%
Market Cap$111,448
Volume$340
5333
$0.00011143
2.81%
Market Cap$111,430
Volume$1
5335
$0.00016596
1.55%
Market Cap$111,396
Volume$15
5336
$0.00011124
10.66%
Market Cap$111,247
Volume$7,006
5337
$0.00111063
5.52%
Market Cap$111,061
Volume$1,239
5341
$0.00002052
0%
Market Cap$110,971
Volume$401
5223
$0.00057994
0%
Market Cap$110,909
Volume$8
5338
$0.00000026
48.91%
Market Cap$110,863
Volume$5,765
Market Cap$110,837
Volume$7
5339
$0.00016758
6.65%
Market Cap$110,802
Volume$3,960
5156
$193.02
0%
Market Cap$110,779
Volume$24
Market Cap$110,719
Volume$559
5340
Market Cap$110,686
Volume$80
5343
$0.00036888
0.03%
Market Cap$110,662
Volume$776
5342
$0.00498686
4.54%
Market Cap$110,624
Volume$10,621
5344
$0.00011057
0.80%
Market Cap$110,569
Volume$4
5345
$0.00011059
4.11%
Market Cap$110,551
Volume$1,329
5289
$0.00011051
3.92%
Market Cap$110,514
Volume$2
5200
$0.0000221
0.01%
Market Cap$110,506
Volume$33
5346
$0.0001146
16.49%
Market Cap$110,434
Volume$11,104
5347
$0.00011042
12.61%
Market Cap$110,414
Volume$1,777
5349
$0.00019699
0%
Market Cap$110,411
Volume$2
Market Cap$110,279
Volume$319,699
5348
$0.0000689
1.40%
Market Cap$110,252
Volume$1,149
5351
$0.00088145
1.75%
Market Cap$110,167
Volume$13
5279
$0.00013834
4.09%
Market Cap$116,434
Volume$28
5210
$0.00020084
0%
Market Cap$116,300
Volume$1

Data provided by Coingecko API