Colon (COLON) Live Price

Colon logo
COLONColon
$0.000049+ 0.11%
Market Cap
$48,357
0.11%
Volume (24)
$500
0.01%
Circulating Supply
981,435,400 COLON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

COLON price Statistics

Colon Price Today

Colon Price
$0.00004927

Price Change

$<0.000001
0.11%
24h Low / 24h High
$0.00004912 / $0.00004964

Trading Volume

$499.67
0.01%
Volume / Market Cap
0.01033294
Market Dominance
0.0000016610776%
Market Rank
#6881

Colon Supply

Circulating Supply
981,435,397.096 COLON
Total Supply
981,435,397.096 COLON
Max Supply
1,000,000,000 COLON

Colon Market Cap

Market Cap
$48,357
0.11%

Fully Diluted
Market Cap

$48,357
0.35%

Colon Price Yesterday

Yesterday's Low / High
$0.000049442334 / $0.000049448678
Yesterday's Open / Close
$0.000049442334 / $0.000049448678
Yesterday's Change
0.35%
Yesterday's Volume
$943.44816

Colon Price History

7d Low / 7d High
$0.000045163681 / $0.00005337027
30d Low / 30d High
$0.000046027992 / $0.000049531207
90d Low / 90d High
$0.000045163681 / $0.000051245382
52 Week Low / 52 Week High
$0.000045163681 / $0.00005337027
All Time High8월 17일, 2024 (2 years ago)
$0.01101489
99.55%
All Time Low8월 10일, 2026 (2 months ago)
$0.00003623
36.01%

Data provided by Coingecko API

COLON to USD converter

Colon
ColonCOLON
USD
USDUSD

Data provided by Coingecko API

Real-Time Colon Price Chart (COLON to USD)

COLONUSD by TradingView

Colon Exchanges

Instant crypto to crypto exchange coming soon!

Colon Historical Price Data (USD)

Date
2026. 10. 10.
$0.000049
$0
$0.00005
$0.000047
2026. 10. 8.
$0.000048
$0
$0.000048
$0.000045
2026. 10. 7.
$0.000049
$0.000048
$0.000051
$0.000048
2026. 10. 5.
$0.000051
$0
$0.000052
$0.000051
2026. 10. 4.
$0.000053
$0.000051
$0.000053
$0.000051

Data provided by Coingecko API

COLON Price Live Data

The live price of COLON is $ 0.000049 per (COLON/USD) today with a current market cap of 48,357 USD. 24-hour trading volume is $ 500 USD. COLON to USD price is updated in real-time. Colon is +0.11% in the last 24 hours. It has a circulating supply of $ 981,435,400 COLON.

Colon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COLON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 50 minutes and 34 seconds

Explore Our Other Products for COLON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$85,290
Volume$11
Market Cap$85,202
Volume$9
6042
$0.01
6.93%
Market Cap$85,166
Volume$2,342
6041
Market Cap$85,132
Volume$25
6044
$0.00009515
0.49%
Market Cap$85,112
Volume$165
6045
$0.00009141
2.37%
Market Cap$85,107
Volume$8,183
Market Cap$85,026
Volume$4
Market Cap$84,991
Volume$19
6047
$0.00008499
3.09%
Market Cap$84,970
Volume$477
6046
$0.00084962
0%
Market Cap$84,953
Volume$1
6050
$0.00010364
0.29%
Market Cap$84,912
Volume$856
$0.00056592
0%
Market Cap$84,887
Volume$9
6048
$0.00008488
0%
Market Cap$84,878
Volume$19
Market Cap$84,811
Volume$3
6052
$0.0000002
0.10%
Market Cap$84,659
Volume$50
6051
$0.00088633
0.17%
Market Cap$84,642
Volume$6
6053
$0.00000141
0.06%
Market Cap$84,591
Volume$5
6055
$0.00008446
0%
Market Cap$84,460
Volume$42
6054
$0.00000112
0.15%
Market Cap$84,439
Volume$3
Market Cap$84,376
Volume$3
6058
$0.00008438
0.83%
Market Cap$84,347
Volume$30
6060
$0.0000867
8.27%
Market Cap$84,308
Volume$2,723
6056
$0.00008432
1.55%
Market Cap$84,307
Volume$231,268
6057
$0.00008441
0%
Market Cap$84,280
Volume$196
6059
$0.00040868
0.79%
Market Cap$84,203
Volume$16,776
6062
$0.0000841
8.22%
Market Cap$84,082
Volume$744
6063
$0.0010475
4.68%
Market Cap$84,013
Volume$236
6068
$0.00008396
0.61%
Market Cap$83,956
Volume$5
6067
$0.00008392
8.66%
Market Cap$83,916
Volume$1,545
6064
$0.00001651
1.01%
Market Cap$83,906
Volume$33
6070
$0.0000839
0.50%
Market Cap$83,896
Volume$101
6065
$0.00025277
0.79%
Market Cap$83,895
Volume$328
6071
$0.00008561
21.33%
Market Cap$83,893
Volume$21,001
6066
Market Cap$83,853
Volume$15
6069
$0.01
10.44%
Market Cap$83,780
Volume$947
$0.00009238
0%
Market Cap$83,685
Volume$715
Market Cap$83,673
Volume$436
$0.00009014
0%
Market Cap$83,647
Volume$8
6072
Market Cap$83,644
Volume$11
6075
$0.00008369
0.66%
Market Cap$83,632
Volume$8
Market Cap$83,542
Volume$23
6076
$0.00000015
0.60%
Market Cap$83,497
Volume$9,938
$0.00008351
0%
Market Cap$83,486
Volume$1
6077
$0.08
1.97%
Market Cap$83,453
Volume$79
6080
$0.00008347
0.33%
Market Cap$83,453
Volume$302
Market Cap$83,442
Volume$3
6079
$0.93
0.04%
Market Cap$83,430
Volume$40
6078
$0.00000008
0.11%
Market Cap$83,394
Volume$5
$0.00033342
0%
Market Cap$83,356
Volume$10
6081
$0.00034983
0.15%
Market Cap$83,342
Volume$8
$0.00000015
0%
Market Cap$83,313
Volume$2,584
6085
Market Cap$83,311
Volume$17
6082
$0.00000089
0.28%
Market Cap$83,307
Volume$40
6083
$0.00083272
0.68%
Market Cap$83,272
Volume$5
6084
$0.00043282
0%
Market Cap$83,208
Volume$14
6086
$0.00299942
0%
Market Cap$83,149
Volume$13
6087
$0.00008314
24.10%
Market Cap$83,141
Volume$2,667
6088
$0.00007618
5.31%
Market Cap$83,091
Volume$1,425
6090
$0.00008311
2.23%
Market Cap$83,082
Volume$24
Market Cap$83,015
Volume$96
6089
$0.001628
3.84%
Market Cap$82,968
Volume$41,097
6091
$0.00008855
4.01%
Market Cap$82,929
Volume$5,114
6092
Market Cap$82,819
Volume$31
Market Cap$82,735
Volume$3,410
6093
$0.00008284
1.76%
Market Cap$82,726
Volume$269
Market Cap$82,546
Volume$38
6099
$0.00098276
1.07%
Market Cap$82,489
Volume$219
6096
$0.00008246
14.91%
Market Cap$82,457
Volume$2,454
6100
$0.00008649
14.99%
Market Cap$82,444
Volume$4,741
6098
Market Cap$82,394
Volume$1,394
6101
$0.00473216
0.08%
Market Cap$82,380
Volume$3,020
6102
$0.00026309
0.41%
Market Cap$82,334
Volume$2
Market Cap$82,332
Volume$5
6103
$0.00000041
0.47%
Market Cap$82,274
Volume$325
6105
$0.00000083
0.15%
Market Cap$82,220
Volume$60
6104
Market Cap$82,143
Volume$6,914
$0.00008202
0%
Market Cap$82,024
Volume$22
$0.00000082
0%
Market Cap$82,020
Volume$41
$0.00002098
0%
Market Cap$81,977
Volume$1
6106
$0.00008196
4.93%
Market Cap$81,956
Volume$1,983
Market Cap$81,912
Volume$14
Market Cap$81,911
Volume$1,182
6109
$0.00083175
0.48%
Market Cap$81,902
Volume$137
$0.00000008
0%
Market Cap$81,890
Volume$30
$0.00019496
0%
Market Cap$81,881
Volume$6
6094
$0.00227404
0%
Market Cap$81,865
Volume$2
6111
$0.00008213
1.12%
Market Cap$81,845
Volume$35
$0.00096311
0%
Market Cap$81,803
Volume$103
6113
$0.00008409
0.92%
Market Cap$81,778
Volume$12
Market Cap$81,756
Volume$105
Market Cap$81,654
Volume$1
Market Cap$81,547
Volume$22
Market Cap$81,521
Volume$98,908
6115
$0.00016813
0.16%
Market Cap$81,395
Volume$133
Market Cap$81,376
Volume$6
Market Cap$85,290
Volume$11
Market Cap$85,202
Volume$9

Data provided by Coingecko API