Colon (COLON) Live Price

Colon logo
COLONColon
$0.000047 -1.44%
Market Cap
$46,163
1.44%
Volume (24)
$52
0.27%
Circulating Supply
981,435,400 COLON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

COLON price Statistics

Colon Price Today

Colon Price
$0.00004704

Price Change

$<0.000001
1.44%
24h Low / 24h High
$0.00004667 / $0.0000479

Trading Volume

$51.74
0.27%
Volume / Market Cap
0.001120811
Market Dominance
0.0000017261845%
Market Rank
#6276

Colon Supply

Circulating Supply
981,435,397.096 COLON
Total Supply
981,435,397.096 COLON
Max Supply
1,000,000,000 COLON

Colon Market Cap

Market Cap
$46,163
1.44%

Fully Diluted
Market Cap

$46,163
0.45%

Colon Price Yesterday

Yesterday's Low / High
$0.00004676265 / $0.0000468891
Yesterday's Open / Close
$0.0000468891 / $0.00004676265
Yesterday's Change
0.46%
Yesterday's Volume
$56.473922

Colon Price History

7d Low / 7d High
$0.00004676265 / $0.000050924887
30d Low / 30d High
$0.00004676265 / $0.000048052539
90d Low / 90d High
$0.00004676265 / $0.000048052539
52 Week Low / 52 Week High
$0.00004676265 / $0.000050924887
All Time High8월 17일, 2024 (2 years ago)
$0.01101489
99.57%
All Time Low8월 10일, 2026 (30 days ago)
$0.00003623
29.85%

Data provided by Coingecko API

COLON to USD converter

Colon
ColonCOLON
USD
USDUSD

Data provided by Coingecko API

Real-Time Colon Price Chart (COLON to USD)

COLONUSD by TradingView

Colon Exchanges

Instant crypto to crypto exchange coming soon!

Colon Historical Price Data (USD)

Date
2026. 9. 9.
$0.000048
$0.000047
$0.000048
$0.000047
2026. 9. 6.
$0.000048
$0
$0.000048
$0.000047
2026. 9. 5.
$0.000051
$0.000048
$0.000051
$0.000047

Data provided by Coingecko API

COLON Price Live Data

The live price of COLON is $ 0.000047 per (COLON/USD) today with a current market cap of 46,163 USD. 24-hour trading volume is $ 52 USD. COLON to USD price is updated in real-time. Colon is -1.44% in the last 24 hours. It has a circulating supply of $ 981,435,400 COLON.

Colon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COLON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 40 minutes and 28 seconds

Explore Our Other Products for COLON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,094
1.44%
Market Cap$1.57T
Volume$34.08B
2
$2,471.76
1.47%
Market Cap$301.62B
Volume$13.08B
4
$718.58
4.71%
Market Cap$95.68B
Volume$1.18B
5
$1.38
4.06%
Market Cap$86.69B
Volume$2.27B
7
$101.2
3.16%
Market Cap$59.34B
Volume$3.22B
12
$0.09
6.08%
Market Cap$13.3B
Volume$913.07M

Data provided by Coingecko API

More Cryptocurrencies

4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5299
$0.00000011
0%
Market Cap$104,733
Volume$1
5388
$0.00001164
0%
Market Cap$104,721
Volume$3
5300
$0.00001116
7.42%
Market Cap$104,664
Volume$682
5302
$0.00010434
3.34%
Market Cap$104,340
Volume$24
5303
$0.00241923
1.79%
Market Cap$104,211
Volume$628
5304
Market Cap$104,088
Volume$2,296
5305
$0.00010421
3.70%
Market Cap$104,078
Volume$269
5364
$0.00010398
0%
Market Cap$103,978
Volume$1
5306
$0.03
4.08%
Market Cap$103,888
Volume$43
5307
$0.0001037
20.98%
Market Cap$103,692
Volume$4,320
Market Cap$103,601
Volume$0
5304
Market Cap$103,582
Volume$614
5309
Market Cap$103,398
Volume$68
5310
$0.00010333
11.51%
Market Cap$103,329
Volume$470
5397
$0.00112948
0%
Market Cap$103,301
Volume$38
5311
$0.00014965
6.54%
Market Cap$103,258
Volume$265
5312
Market Cap$102,925
Volume$570
5313
$0.00010287
6.06%
Market Cap$102,877
Volume$176
5314
$0.00010287
9.85%
Market Cap$102,852
Volume$227
5315
$0.00010278
5.81%
Market Cap$102,774
Volume$3,537
5316
$0.00102717
2.31%
Market Cap$102,713
Volume$348
5318
$0.00010372
20.90%
Market Cap$102,638
Volume$9,358
5319
$0.00102615
5.40%
Market Cap$102,617
Volume$1,514
5320
$0.00010258
4.88%
Market Cap$102,560
Volume$13
5321
$0.00000016
5.06%
Market Cap$102,527
Volume$3
5322
$0.00033482
0.52%
Market Cap$102,502
Volume$896
5441
$0.00001025
0%
Market Cap$102,472
Volume$1
5317
$0.00001174
1.60%
Market Cap$102,471
Volume$52
5427
$0.00004178
1.09%
Market Cap$102,441
Volume$4
5323
$0.00010236
3.55%
Market Cap$102,333
Volume$34
5324
$0.00010232
2.22%
Market Cap$102,329
Volume$32
5325
$0.00010221
12.01%
Market Cap$102,212
Volume$774
5326
$0
29.64%
Market Cap$102,099
Volume$2,466
5359
Market Cap$102,037
Volume$2
5399
$0.00010193
0.33%
Market Cap$101,932
Volume$2
5448
Market Cap$101,894
Volume$6
5327
$0.01
0.85%
Market Cap$101,745
Volume$103
5385
$0.01
0%
Market Cap$101,644
Volume$51
5450
$0.00010156
0%
Market Cap$101,559
Volume$7
Market Cap$101,538
Volume$1,039
5328
$0.0000001
12.81%
Market Cap$101,424
Volume$2,035
Market Cap$101,308
Volume$5
4888
Market Cap$101,303
Volume$147
5332
$0.00001013
0%
Market Cap$101,263
Volume$11
5329
$0.00011021
0%
Market Cap$101,213
Volume$65,165
5461
$0.00010116
3.84%
Market Cap$101,160
Volume$495
5330
$0.00001011
5.24%
Market Cap$101,144
Volume$40
5331
$0.00011981
3.62%
Market Cap$100,984
Volume$35
Market Cap$100,943
Volume$161,936
5393
$0.00010093
0%
Market Cap$100,927
Volume$60
5335
$0.00010077
13.63%
Market Cap$100,772
Volume$7,129
5336
$1
0.03%
Market Cap$100,738
Volume$11,735
5452
$0.00010082
11.89%
Market Cap$100,684
Volume$713
Market Cap$100,673
Volume$0
5338
Market Cap$100,625
Volume$3
5339
$0.00011942
4.72%
Market Cap$100,508
Volume$193
5465
Market Cap$100,481
Volume$48
5406
$0.00010429
0%
Market Cap$100,476
Volume$44
5340
$0.00010043
8.79%
Market Cap$100,427
Volume$21
5341
$0.06
0.45%
Market Cap$100,421
Volume$10
5342
$0.01
8.67%
Market Cap$100,368
Volume$833
5343
$0.00010029
1.74%
Market Cap$100,279
Volume$5
5344
$0.00010026
72.51%
Market Cap$100,258
Volume$10,588
5345
Market Cap$100,114
Volume$1,578
5428
$0.00010236
0%
Market Cap$100,081
Volume$197
5346
$0.0001307
0%
Market Cap$100,019
Volume$10
5347
$0.0001001
4.34%
Market Cap$99,973
Volume$804
5396
$0.00000024
0%
Market Cap$99,969
Volume$4
5348
$0.02
9.19%
Market Cap$99,905
Volume$1,291
5349
$0.0000001
1.84%
Market Cap$99,897
Volume$10
5350
$0.00130152
6.57%
Market Cap$99,887
Volume$309
5423
Market Cap$99,879
Volume$1
5351
$0.00009974
28.98%
Market Cap$99,744
Volume$40,961
Market Cap$99,737
Volume$7
5352
$0.00012182
13.40%
Market Cap$99,683
Volume$1,625
5353
$0.01
6.47%
Market Cap$99,560
Volume$15
5355
$0.00009943
5.12%
Market Cap$99,443
Volume$590
5354
$0.0029025
4.90%
Market Cap$99,430
Volume$478
5356
$0.0046871
3.47%
Market Cap$99,364
Volume$2,762
Market Cap$99,349
Volume$101
5357
$0.00010779
11.32%
Market Cap$99,333
Volume$3,099
5359
$0.00018809
2.61%
Market Cap$99,313
Volume$8
5385
$0.00002519
0.26%
Market Cap$99,310
Volume$40
5360
$0.00009945
2.01%
Market Cap$99,219
Volume$2,227
5361
$0.00009913
2.68%
Market Cap$99,117
Volume$403
5362
$0.00009921
2.60%
Market Cap$99,065
Volume$175
5363
$0.00121231
1.62%
Market Cap$99,008
Volume$29,283
Market Cap$98,962
Volume$53,698
5365
$0.00009888
3.07%
Market Cap$98,880
Volume$6
5366
$0.00009882
15.19%
Market Cap$98,802
Volume$8,885
5406
$0.001326
0%
Market Cap$98,801
Volume$232
5458
$0.00009861
1.16%
Market Cap$98,612
Volume$66
5367
$0.0000986
3.10%
Market Cap$98,594
Volume$1,999
5479
$0.00001277
1.39%
Market Cap$98,570
Volume$20
5411
$0.00000023
0%
Market Cap$98,551
Volume$4
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5299
$0.00000011
0%
Market Cap$104,733
Volume$1

Data provided by Coingecko API