Colon (COLON) Live Price

Colon logo
COLONColon
$0.000054+ 0.55%
Market Cap
$52,883
0.55%
Volume (24)
$1,078
0.03%
Circulating Supply
981,435,400 COLON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

COLON price Statistics

Colon Price Today

Colon Price
$0.00005388

Price Change

$<0.000001
0.55%
24h Low / 24h High
$0.00005173 / $0.00005401

Trading Volume

$1,078.14
0.03%
Volume / Market Cap
0.02038727
Market Dominance
0.0000018427282%
Market Rank
#6956

Colon Supply

Circulating Supply
981,435,397.096 COLON
Total Supply
981,435,397.096 COLON
Max Supply
1,000,000,000 COLON

Colon Market Cap

Market Cap
$52,883
0.55%

Fully Diluted
Market Cap

$52,883
0.28%

Colon Price Yesterday

Yesterday's Low / High
$0.000053723926 / $0.000053739188
Yesterday's Open / Close
$0.000053739188 / $0.000053723926
Yesterday's Change
0.28%
Yesterday's Volume
$1,075.2542

Colon Price History

7d Low / 7d High
$0.000049929809 / $0.000053991911
30d Low / 30d High
$0.000049952569 / $0.000053739188
90d Low / 90d High
$0.000049952569 / $0.000053739188
52 Week Low / 52 Week High
$0.000049929809 / $0.000053739188
All Time High8월 17일, 2024 (2 years ago)
$0.01101489
99.51%
All Time Low8월 10일, 2026 (1 months ago)
$0.00003623
48.74%

Data provided by Coingecko API

COLON to USD converter

Colon
ColonCOLON
USD
USDUSD

Data provided by Coingecko API

Real-Time Colon Price Chart (COLON to USD)

COLONUSD by TradingView

Colon Exchanges

Instant crypto to crypto exchange coming soon!

Colon Historical Price Data (USD)

Date
2026. 10. 2.
$0.000051
$0
$0.000054
$0.000051
2026. 10. 1.
$0.00005
$0.000051
$0.000051
$0.00005
2026. 9. 30.
$0.00005
$0.00005
$0.000051
$0.00005
2026. 9. 27.
$0.000051
$0
$0.000051
$0.000051

Data provided by Coingecko API

COLON Price Live Data

The live price of COLON is $ 0.000054 per (COLON/USD) today with a current market cap of 52,883 USD. 24-hour trading volume is $ 1,078 USD. COLON to USD price is updated in real-time. Colon is +0.55% in the last 24 hours. It has a circulating supply of $ 981,435,400 COLON.

Colon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COLON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 22 minutes and 1 second

Explore Our Other Products for COLON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,627
2.12%
Market Cap$1.7T
Volume$32.73B
2
$2,682.76
2.42%
Market Cap$327.58B
Volume$13.93B
4
$769.51
1.00%
Market Cap$102.47B
Volume$724.55M
5
$1.48
3.72%
Market Cap$93.58B
Volume$2.83B
7
$119.32
2.39%
Market Cap$70.18B
Volume$3.13B
12
$0.09
4.14%
Market Cap$14.49B
Volume$850.43M

Data provided by Coingecko API

More Cryptocurrencies

6246
$0.00008413
3.06%
Market Cap$84,015
Volume$331
6247
$0.00008407
1.73%
Market Cap$84,004
Volume$80
6249
$0.0000892
0.46%
Market Cap$83,995
Volume$1,201
6250
Market Cap$83,852
Volume$1,051
6251
$0.00167669
2.24%
Market Cap$83,834
Volume$612
6252
$0.00008531
2.30%
Market Cap$83,796
Volume$832
6253
$0.00480721
0.79%
Market Cap$83,686
Volume$41
$0.00009238
0%
Market Cap$83,685
Volume$715
6254
$0.00000008
0.42%
Market Cap$83,659
Volume$9
6245
$0.01
13.05%
Market Cap$83,648
Volume$2,930
6255
$0.00010155
1.46%
Market Cap$83,626
Volume$263
6256
Market Cap$83,618
Volume$852
6257
$0.00008359
4.52%
Market Cap$83,585
Volume$213
6248
$0.00104649
2.84%
Market Cap$83,512
Volume$1,942
6258
$0.00252733
3.48%
Market Cap$83,405
Volume$1,776
Market Cap$83,401
Volume$1,612
6260
$0.93
0.05%
Market Cap$83,391
Volume$198
$0.00033342
0%
Market Cap$83,356
Volume$10
$0.00000015
0%
Market Cap$83,313
Volume$2,584
$0.0000012
0%
Market Cap$83,221
Volume$3
$0.00008634
0%
Market Cap$83,187
Volume$86
$0.00040258
0%
Market Cap$83,186
Volume$87
6261
$72.99
0.00%
Market Cap$83,175
Volume$71,236
6262
$0.00000831
2.52%
Market Cap$83,135
Volume$278
6263
$0.00008315
6.01%
Market Cap$83,099
Volume$627
Market Cap$83,043
Volume$105
Market Cap$82,979
Volume$3,943
6265
$0.00008297
3.37%
Market Cap$82,967
Volume$7
6266
$0.00008295
17.48%
Market Cap$82,948
Volume$7,674
6267
$0.00000015
2.76%
Market Cap$82,892
Volume$4,686
6268
$0.00010016
0%
Market Cap$82,890
Volume$10
6269
$0.00008289
2.14%
Market Cap$82,859
Volume$4
6270
$0.00008287
1.91%
Market Cap$82,854
Volume$14
6271
$0.00015177
4.95%
Market Cap$82,847
Volume$137
6272
$0.00009205
11.58%
Market Cap$82,830
Volume$9,207
6273
$0.0000828
12.47%
Market Cap$82,803
Volume$685
6275
$0.00008278
1.25%
Market Cap$82,770
Volume$128
Market Cap$82,735
Volume$3,410
6277
$0.00008256
19.58%
Market Cap$82,563
Volume$2,482
6278
Market Cap$82,537
Volume$1,384
6279
$0.00008866
5.87%
Market Cap$82,416
Volume$1,064
Market Cap$82,334
Volume$5
$0.00008232
0%
Market Cap$82,320
Volume$9
$0.00000018
0%
Market Cap$82,173
Volume$23
6281
$0.00008201
1.57%
Market Cap$82,000
Volume$7
$0.00002098
0%
Market Cap$81,977
Volume$1
6282
$0
11.93%
Market Cap$81,945
Volume$1,989
Market Cap$81,925
Volume$57,645
6284
$0.00000873
2.58%
Market Cap$81,916
Volume$3
$0.00019496
0%
Market Cap$81,881
Volume$6
6285
$0.00008184
4.20%
Market Cap$81,822
Volume$404
Market Cap$81,792
Volume$92
6287
$0.00081793
8.25%
Market Cap$81,791
Volume$26
6288
$0.0000917
0.67%
Market Cap$81,693
Volume$1,673
Market Cap$81,654
Volume$1
Market Cap$81,646
Volume$5
6290
$0.00029923
12.39%
Market Cap$81,584
Volume$7,913
6291
$0.00412504
5.10%
Market Cap$81,512
Volume$66
6292
Market Cap$81,503
Volume$22
6293
$0.00008144
2.53%
Market Cap$81,438
Volume$33
$0.00010406
0%
Market Cap$81,434
Volume$5
6294
$0.00009592
15.45%
Market Cap$81,395
Volume$39,016
6295
$0.00085659
1.76%
Market Cap$81,368
Volume$106
6296
$0.00042091
1.51%
Market Cap$81,310
Volume$19
6297
$0.00008128
2.40%
Market Cap$81,285
Volume$35,623
6298
$0.00008126
2.52%
Market Cap$81,261
Volume$33
6299
$0.00000118
3.37%
Market Cap$81,146
Volume$162
6300
$0.00008111
1.34%
Market Cap$81,114
Volume$25
Market Cap$81,100
Volume$230,670
Market Cap$81,065
Volume$0
6303
$0.00000081
1.22%
Market Cap$80,985
Volume$25,092
6304
$0.00004046
0.11%
Market Cap$80,927
Volume$29
$0.00039951
0%
Market Cap$80,874
Volume$299
6305
$0.00008432
1.50%
Market Cap$80,865
Volume$22
6306
$0.00000081
0%
Market Cap$80,840
Volume$40
Market Cap$80,794
Volume$19
Market Cap$80,783
Volume$90
6308
$0.00000019
3.06%
Market Cap$80,773
Volume$642
6309
$0.00008077
5.59%
Market Cap$80,770
Volume$366
6310
$0.00008073
4.80%
Market Cap$80,729
Volume$200
6313
$0.00263435
1.70%
Market Cap$80,703
Volume$51
6311
$0.0000807
0%
Market Cap$80,697
Volume$1
Market Cap$80,680
Volume$27
6312
$0.00012449
3.27%
Market Cap$80,661
Volume$81
$0.00000081
0%
Market Cap$80,631
Volume$5
6314
$0.00000806
0.92%
Market Cap$80,608
Volume$292
6315
$0.00008053
1.54%
Market Cap$80,524
Volume$25
6316
$0.00007382
1.49%
Market Cap$80,513
Volume$637
6318
$0.00046641
1.78%
Market Cap$80,483
Volume$167
6317
Market Cap$80,428
Volume$1,699
6319
$0.00000805
2.22%
Market Cap$80,420
Volume$3
6320
$0.00008042
2.16%
Market Cap$80,372
Volume$12
6321
Market Cap$80,245
Volume$8
$0.01
0%
Market Cap$80,165
Volume$1
6323
$0.00061478
1.90%
Market Cap$80,148
Volume$13
6322
$0.00080046
2.37%
Market Cap$80,021
Volume$189
6324
$0.00008
1.74%
Market Cap$79,995
Volume$20,491
6246
$0.00008413
3.06%
Market Cap$84,015
Volume$331
6247
$0.00008407
1.73%
Market Cap$84,004
Volume$80

Data provided by Coingecko API