Colon (COLON) Live Price

Colon logo
COLONColon
$0.000051 0.00%
Market Cap
$49,704
0%
Volume (24)
$453
196.24%
Circulating Supply
981,435,400 COLON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

COLON price Statistics

Colon Price Today

Colon Price
$0.00005064
24h Low / 24h High
$0.00005047 / $0.00005098

Trading Volume

$452.97
196.24%
Volume / Market Cap
0.009113351
Market Dominance
0.0000018493465%
Market Rank
#6225

Colon Supply

Circulating Supply
981,435,397.096 COLON
Total Supply
981,435,397.096 COLON
Max Supply
1,000,000,000 COLON

Colon Market Cap

Market Cap
$49,704

Fully Diluted
Market Cap

$49,704
0.56%

Colon Price Yesterday

Yesterday's Low / High
$0.000050916403 / $0.000050937481
Yesterday's Open / Close
$0.000050916403 / $0.000050937481
Yesterday's Change
0.56%
Yesterday's Volume
$446.67241

Colon Price History

7d Low / 7d High
$0.000050557168 / $0.000056803079
30d Low / 30d High
$0.000050916403 / $0.000053614893
90d Low / 90d High
$0.000050916403 / $0.000053614893
52 Week Low / 52 Week High
$0.000050916403 / $0.000056803079
All Time High8월 17일, 2024 (2 years ago)
$0.01101489
99.54%
All Time Low8월 10일, 2026 (25 days ago)
$0.00003623
39.80%

Data provided by Coingecko API

COLON to USD converter

Colon
ColonCOLON
USD
USDUSD

Data provided by Coingecko API

Real-Time Colon Price Chart (COLON to USD)

COLONUSD by TradingView

Colon Exchanges

Instant crypto to crypto exchange coming soon!

Colon Historical Price Data (USD)

Date
2026. 9. 1.
$0.000053
$0
$0.000053
$0.000053
2026. 8. 31.
$0.000052
$0.000053
$0.000054
$0.000052
2026. 8. 29.
$0.000055
$0
$0.000055
$0.000055

Data provided by Coingecko API

COLON Price Live Data

The live price of COLON is $ 0.000051 per (COLON/USD) today with a current market cap of 49,704 USD. 24-hour trading volume is $ 453 USD. COLON to USD price is updated in real-time. Colon is 0.00% in the last 24 hours. It has a circulating supply of $ 981,435,400 COLON.

Colon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COLON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 43 minutes and 53 seconds

Explore Our Other Products for COLON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,630
1.86%
Market Cap$1.6T
Volume$28.43B
2
$2,453.39
2.73%
Market Cap$299.37B
Volume$11.78B
4
$752.91
4.09%
Market Cap$100.26B
Volume$1.46B
5
$1.4
3.04%
Market Cap$88.1B
Volume$2.27B
7
$102.39
1.60%
Market Cap$59.93B
Volume$2.77B
12
$0.09
2.08%
Market Cap$13.39B
Volume$777.48M

Data provided by Coingecko API

More Cryptocurrencies

5526
Market Cap$103,668
Volume$2
5331
Market Cap$103,621
Volume$503
5332
Market Cap$103,537
Volume$74
5295
$0.00010354
1.93%
Market Cap$103,535
Volume$111
5333
$0.00010345
0.41%
Market Cap$103,451
Volume$228
5334
$0.00015435
7.59%
Market Cap$103,445
Volume$3,265
5335
$0.00010346
1.37%
Market Cap$103,417
Volume$131
5336
$0.01
14.43%
Market Cap$103,384
Volume$2,320
5337
$0.00010338
0.01%
Market Cap$103,375
Volume$439
5268
$0
2.57%
Market Cap$103,351
Volume$3
Market Cap$103,335
Volume$0
5397
$0.00112948
0%
Market Cap$103,301
Volume$38
5339
$0.0048715
5.39%
Market Cap$103,275
Volume$4,424
5339
$0.00010315
2.00%
Market Cap$103,138
Volume$112
Market Cap$103,108
Volume$26
5529
$0.0023632
0%
Market Cap$103,035
Volume$52
5341
Market Cap$103,006
Volume$199
5342
Market Cap$102,943
Volume$7,157
5343
Market Cap$102,939
Volume$216
5344
$0.00001346
3.28%
Market Cap$102,869
Volume$159
5503
$0.00013533
0%
Market Cap$102,852
Volume$282
5336
$1.06
0%
Market Cap$102,745
Volume$5,352
5345
$0.00102568
7.50%
Market Cap$102,582
Volume$642
5346
$0.00010255
4.36%
Market Cap$102,553
Volume$709
5347
$0.06
0.50%
Market Cap$102,449
Volume$10
5348
$0.0001023
1.63%
Market Cap$102,302
Volume$488
5349
$0.00010223
1.25%
Market Cap$102,233
Volume$38
5350
$0.0001022
1.55%
Market Cap$102,201
Volume$35,262
5351
$0.01
0.99%
Market Cap$102,149
Volume$7
5352
$0.00013342
3.32%
Market Cap$102,096
Volume$1
5353
$0.00102092
5.24%
Market Cap$102,092
Volume$209
5354
$0.00000058
2.75%
Market Cap$102,088
Volume$105
5355
$0.00132963
2.21%
Market Cap$102,035
Volume$569
5290
$0.00052025
0.19%
Market Cap$101,847
Volume$20
5491
$0.01
0%
Market Cap$101,778
Volume$7
5356
Market Cap$101,757
Volume$242
5357
$0.00190267
1.57%
Market Cap$101,741
Volume$83
5352
$0.00004147
0%
Market Cap$101,685
Volume$9
5358
$0.00010163
2.89%
Market Cap$101,629
Volume$2,314
5359
$0.0001016
1.84%
Market Cap$101,595
Volume$106
5360
$0.01
0.50%
Market Cap$101,580
Volume$162
Market Cap$101,538
Volume$1,039
5361
$0.00010145
10.43%
Market Cap$101,395
Volume$541
4888
Market Cap$101,303
Volume$147
5362
$0.00013795
3.10%
Market Cap$101,275
Volume$38
5229
Market Cap$101,266
Volume$11
5363
$0.00000024
1.15%
Market Cap$101,194
Volume$58
5286
$0.00010119
0%
Market Cap$101,191
Volume$2
5364
$0.00010107
24.30%
Market Cap$101,072
Volume$34,797
5365
Market Cap$101,038
Volume$162
Market Cap$100,954
Volume$9
Market Cap$100,896
Volume$97,959
5367
$1
0.00%
Market Cap$100,785
Volume$11,802
5368
$0.00010625
3.89%
Market Cap$100,740
Volume$476
5369
$0.00010071
1.38%
Market Cap$100,705
Volume$9
5370
$0.32
2.31%
Market Cap$100,675
Volume$845
5371
Market Cap$100,634
Volume$995
5372
$0.00014584
0.82%
Market Cap$100,632
Volume$169
Market Cap$100,545
Volume$0
Market Cap$100,503
Volume$25
5375
$0.00214421
0.01%
Market Cap$100,489
Volume$2
5376
$0.00010054
5.31%
Market Cap$100,394
Volume$531
5306
$0.00010039
1.66%
Market Cap$100,389
Volume$2
5377
$0.00051095
3.09%
Market Cap$100,331
Volume$1
5378
Market Cap$100,329
Volume$8
5552
$0.00000024
0%
Market Cap$100,206
Volume$73
5563
Market Cap$100,090
Volume$2
5379
Market Cap$100,090
Volume$106
5326
$0.00010024
0%
Market Cap$99,984
Volume$397
5380
$0.00010015
0.14%
Market Cap$99,937
Volume$15
Market Cap$99,912
Volume$20
Market Cap$99,886
Volume$73,034
5383
$0.00000001
1.81%
Market Cap$99,803
Volume$85
5384
$0.00010227
2.90%
Market Cap$99,738
Volume$23
5385
$0.00009966
26.02%
Market Cap$99,663
Volume$9,943
5373
$0.00000024
0%
Market Cap$99,659
Volume$21
5346
$0.00190452
0%
Market Cap$99,655
Volume$32
5386
$0.00009964
1.35%
Market Cap$99,632
Volume$2,439
5352
Market Cap$99,579
Volume$4
5387
$0.00000024
5.13%
Market Cap$99,523
Volume$237
5388
$0
3.61%
Market Cap$99,472
Volume$96
5496
$0.00015748
0%
Market Cap$99,458
Volume$43
5389
$0.00009943
1.20%
Market Cap$99,430
Volume$85
5390
$0.00000099
6.47%
Market Cap$99,406
Volume$22,362
5391
$0.00009939
3.79%
Market Cap$99,375
Volume$565
5380
$0.00009934
0%
Market Cap$99,343
Volume$2
5352
$0.00010308
0%
Market Cap$99,315
Volume$10
5416
$0.00001285
1.14%
Market Cap$99,207
Volume$742
5360
$0.00002515
0%
Market Cap$99,145
Volume$72
Market Cap$99,081
Volume$30
5393
$0.00018761
2.61%
Market Cap$99,059
Volume$8
Market Cap$99,049
Volume$11
5390
$0.00084862
0%
Market Cap$99,005
Volume$547
5395
$0.00009897
1.54%
Market Cap$98,880
Volume$116
5396
$0.00105833
15.04%
Market Cap$98,865
Volume$839
5397
Market Cap$98,849
Volume$26
5398
$0.0001317
2.09%
Market Cap$98,774
Volume$1,297
5399
$0.00009874
45.59%
Market Cap$98,740
Volume$9,643
5356
$0.00012328
0%
Market Cap$98,626
Volume$22
5526
Market Cap$103,668
Volume$2
5331
Market Cap$103,621
Volume$503

Data provided by Coingecko API