Colon (COLON) Live Price

Colon logo
COLONColon
$0.000051 0.00%
Market Cap
$49,772
0%
Volume (24)
$445
196.24%
Circulating Supply
981,435,400 COLON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COLON price Statistics

Colon Price Today

Colon Price
$0.00005071
24h Low / 24h High
$0.00005047 / $0.00005098

Trading Volume

$445.28
196.24%
Volume / Market Cap
0.0089463956
Market Dominance
0.0000018518766%
Market Rank
#6129

Colon Supply

Circulating Supply
981,435,397.096 COLON
Total Supply
981,435,397.096 COLON
Max Supply
1,000,000,000 COLON

Colon Market Cap

Market Cap
$49,772

Fully Diluted
Market Cap

$49,772
0.42%

Colon Price Yesterday

Yesterday's Low / High
$0.000050916403 / $0.000050937481
Yesterday's Open / Close
$0.000050916403 / $0.000050937481
Yesterday's Change
0.43%
Yesterday's Volume
$446.67241

Colon Price History

7d Low / 7d High
$0.000050557168 / $0.000056803079
30d Low / 30d High
$0.000050916403 / $0.000053614893
90d Low / 90d High
$0.000050916403 / $0.000053614893
52 Week Low / 52 Week High
$0.000050916403 / $0.000056803079
All Time HighAug 17, 2024 (2 years ago)
$0.01101489
99.54%
All Time LowAug 10, 2026 (25 days ago)
$0.00003623
40.00%

Data provided by Coingecko API

COLON to USD converter

Colon
ColonCOLON
USD
USDUSD

Data provided by Coingecko API

Real-Time Colon Price Chart (COLON to USD)

COLONUSD by TradingView

Colon Exchanges

Instant crypto to crypto exchange coming soon!

Colon Historical Price Data (USD)

Date
9/1/2026
$0.000053
$0
$0.000053
$0.000053
8/31/2026
$0.000052
$0.000053
$0.000054
$0.000052
8/29/2026
$0.000055
$0
$0.000055
$0.000055

Data provided by Coingecko API

COLON Price Live Data

The live price of COLON is $ 0.000051 per (COLON/USD) today with a current market cap of 49,772 USD. 24-hour trading volume is $ 445 USD. COLON to USD price is updated in real-time. Colon is 0.00% in the last 24 hours. It has a circulating supply of $ 981,435,400 COLON.

Colon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COLON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 23 minutes and 45 seconds

Explore Our Other Products for COLON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,699
1.39%
Market Cap$1.6T
Volume$31.1B
2
$2,456.72
2.25%
Market Cap$299.76B
Volume$13.89B
4
$744.25
3.86%
Market Cap$99.09B
Volume$1.14B
5
$1.41
2.83%
Market Cap$88.18B
Volume$2.54B
7
$102.37
1.41%
Market Cap$59.9B
Volume$2.99B
12
$0.09
1.63%
Market Cap$13.35B
Volume$842.38M

Data provided by Coingecko API

More Cryptocurrencies

5203
$0
2.03%
Market Cap$108,747
Volume$19
Market Cap$108,568
Volume$549
5205
$0.00010901
32.57%
Market Cap$108,446
Volume$27,158
Market Cap$108,410
Volume$90,368
5207
$0.00010829
1.15%
Market Cap$108,321
Volume$1,111
Market Cap$108,303
Volume$463,177
5416
$0.00010825
1.95%
Market Cap$108,250
Volume$2
5209
$0.00010815
7.16%
Market Cap$108,148
Volume$88
5210
$0.00486897
2.01%
Market Cap$108,011
Volume$8,461
5211
$0.00010787
0.13%
Market Cap$107,898
Volume$101
5212
$0.00016316
2.42%
Market Cap$107,885
Volume$2,243
5213
$0.00011222
4.28%
Market Cap$107,882
Volume$661
5238
$0.00001993
2.20%
Market Cap$107,763
Volume$261
5344
$0.00000108
2.82%
Market Cap$107,738
Volume$324
5214
Market Cap$107,720
Volume$2,683
5281
$0.00010764
0%
Market Cap$107,641
Volume$462
5215
$0.04
2.67%
Market Cap$107,599
Volume$987
5216
$0.00000011
3.46%
Market Cap$107,529
Volume$207
5217
$0.00010772
0.70%
Market Cap$107,505
Volume$105
5218
$0.00000077
1.46%
Market Cap$107,446
Volume$106
5219
$0.0001074
0.69%
Market Cap$107,379
Volume$110
5220
Market Cap$107,289
Volume$2,571
5221
$0.00017457
8.08%
Market Cap$107,256
Volume$45,194
5222
$0.00010723
0.33%
Market Cap$107,219
Volume$2,463
5294
$0.00010883
0%
Market Cap$107,035
Volume$326
Market Cap$107,011
Volume$1,380
5451
$0.000107
2.75%
Market Cap$107,003
Volume$4
5422
Market Cap$106,931
Volume$0
5224
$0.00010693
5.92%
Market Cap$106,930
Volume$28,118
5225
$0.00010686
4.39%
Market Cap$106,852
Volume$356
5226
$11.81
9.33%
Market Cap$106,846
Volume$5,806
5227
$0.00014558
1.56%
Market Cap$106,771
Volume$96
5228
$0.00010087
2.00%
Market Cap$106,747
Volume$354
5242
$0.01
0%
Market Cap$106,742
Volume$8,250
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
5229
$0.00010667
1.12%
Market Cap$106,700
Volume$151
5230
$0.07
0.17%
Market Cap$106,699
Volume$204
5231
$0.0001112
0.38%
Market Cap$106,679
Volume$146
5232
$0.00014199
0%
Market Cap$106,620
Volume$44
5233
$0.00143176
3.07%
Market Cap$106,596
Volume$22,522
5234
$0.00011034
6.49%
Market Cap$106,525
Volume$1,541
5235
$0.00213007
0%
Market Cap$106,505
Volume$16
5236
$0.00012646
8.03%
Market Cap$106,468
Volume$707
Market Cap$106,444
Volume$240
5237
$0.00011576
20.92%
Market Cap$106,391
Volume$11,176
5238
$0.00010823
10.72%
Market Cap$106,351
Volume$1,854
5239
$0.00051604
0.19%
Market Cap$106,322
Volume$592
5240
Market Cap$106,293
Volume$14
5274
$0.00149954
0%
Market Cap$106,205
Volume$80
5241
$0.00015834
4.11%
Market Cap$106,152
Volume$1,726
5242
$0.00010613
3.32%
Market Cap$106,137
Volume$5,865
Market Cap$106,097
Volume$65,048
5244
$0.03
1.95%
Market Cap$106,088
Volume$40
5245
$0.00010604
0%
Market Cap$106,073
Volume$155
5251
$0.00033887
0%
Market Cap$106,048
Volume$1,395
Market Cap$106,017
Volume$153,158
5247
$0.00010586
4.00%
Market Cap$105,847
Volume$474
5265
$0.00000152
0%
Market Cap$105,737
Volume$37
5248
$0.00018776
0.45%
Market Cap$105,728
Volume$522
5249
$0.00010569
0.02%
Market Cap$105,676
Volume$16
5335
Market Cap$105,672
Volume$256
5250
$0.00000105
20.03%
Market Cap$105,500
Volume$4,729
5251
$0.00012097
7.27%
Market Cap$105,497
Volume$21,164
5415
$0.00010549
0.73%
Market Cap$105,490
Volume$28
5252
$0.00105449
4.38%
Market Cap$105,437
Volume$527
5253
$0.00010536
2.48%
Market Cap$105,398
Volume$95
5254
$0.00307565
0.31%
Market Cap$105,345
Volume$131
5450
$0.00001052
0%
Market Cap$105,168
Volume$1
5265
$0.00000016
1.54%
Market Cap$105,158
Volume$11
5255
$0.00010513
44.71%
Market Cap$105,137
Volume$46,353
5313
$0.00141067
0%
Market Cap$105,111
Volume$1
5256
$0.00010506
0.51%
Market Cap$105,080
Volume$106
5257
$0.00010486
0.28%
Market Cap$104,889
Volume$13,707
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5258
$0.01
14.14%
Market Cap$104,716
Volume$2,098
5259
$0.0001047
5.93%
Market Cap$104,676
Volume$1,770
5260
$0.0000654
6.41%
Market Cap$104,666
Volume$1,504
5261
$0.00010443
0.75%
Market Cap$104,440
Volume$248
5262
$0.00010422
2.23%
Market Cap$104,255
Volume$2,033
5263
$0.00010423
0.50%
Market Cap$104,245
Volume$288
5264
$0
1.36%
Market Cap$104,240
Volume$5
5265
$0.0000172
1.59%
Market Cap$104,055
Volume$13
5266
$0.00000011
1.94%
Market Cap$104,013
Volume$114
5267
$0.00001039
0%
Market Cap$103,966
Volume$492
5268
$0.0001049
2.95%
Market Cap$103,954
Volume$160
5367
$0.0000001
0%
Market Cap$103,855
Volume$35
5269
$0.00010385
2.25%
Market Cap$103,837
Volume$302
5270
Market Cap$103,767
Volume$208
5526
Market Cap$103,668
Volume$2
5271
Market Cap$103,605
Volume$501
5295
$0.00010354
0%
Market Cap$103,535
Volume$111
Market Cap$103,470
Volume$164,132
5273
$0.00010341
1.32%
Market Cap$103,442
Volume$3
5274
$0
1.94%
Market Cap$103,436
Volume$3
5299
$0.00012271
3.08%
Market Cap$103,429
Volume$975
5275
$0.00011626
1.42%
Market Cap$103,415
Volume$373
5276
$0.00239991
2.23%
Market Cap$103,376
Volume$73
Market Cap$103,333
Volume$0
5203
$0
2.03%
Market Cap$108,747
Volume$19
Market Cap$108,568
Volume$549

Data provided by Coingecko API