Colon (COLON) Live Price

Colon logo
COLONColon
$0.000073+ 3.04%
Market Cap
$71,917
3.01%
Volume (24)
$1,086
0.37%
Circulating Supply
981,435,400 COLON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COLON price Statistics

Colon Price Today

Colon Price
$0.00007329

Price Change

$0.00000216
3.04%
24h Low / 24h High
$0.00006985 / $0.00007503

Trading Volume

$1,086.43
0.37%
Volume / Market Cap
0.01510672
Market Dominance
0.0000026866182%
Market Rank
#6392

Colon Supply

Circulating Supply
981,435,397.096 COLON
Total Supply
981,435,397.096 COLON
Max Supply
1,000,000,000 COLON

Colon Market Cap

Market Cap
$71,917
3.01%

Fully Diluted
Market Cap

$71,917
2.47%

Colon Price Yesterday

Yesterday's Low / High
$0.000071467287 / $0.000071549319
Yesterday's Open / Close
$0.000071467287 / $0.000071549319
Yesterday's Change
2.49%
Yesterday's Volume
$706.0763

Colon Price History

7d Low / 7d High
$0.000065646981 / $0.000083808809
30d Low / 30d High
$0.000068379408 / $0.000071931143
90d Low / 90d High
$0.000065646981 / $0.000072163486
52 Week Low / 52 Week High
$0.000065646981 / $0.000083808809
All Time HighAug 17, 2024 (1 years ago)
$0.01101489
99.33%
All Time LowApr 10, 2025 (1 years ago)
$0.00004417
66.03%

Data provided by Coingecko API

COLON to USD converter

Colon
ColonCOLON
USD
USDUSD

Data provided by Coingecko API

Real-Time Colon Price Chart (COLON to USD)

COLONUSD by TradingView

Colon Exchanges

Instant crypto to crypto exchange coming soon!

Colon Historical Price Data (USD)

Date
4/25/2026
$0.000067
$0
$0.000069
$0.000067
4/24/2026
$0.000067
$0.000067
$0.000067
$0.000066
4/23/2026
$0.000075
$0.000067
$0.000075
$0.000067
4/21/2026
$0.000071
$0
$0.000071
$0.000068
4/20/2026
$0.000071
$0.000071
$0.000072
$0.000068

Data provided by Coingecko API

COLON Price Live Data

The live price of COLON is $ 0.000073 per (COLON/USD) today with a current market cap of 71,917 USD. 24-hour trading volume is $ 1,086 USD. COLON to USD price is updated in real-time. Colon is +3.04% in the last 24 hours. It has a circulating supply of $ 981,435,400 COLON.

Colon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COLON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
33
Last weekFear
33
Last monthExtreme Fear
9

Next Update

The next update will happen in:

4 hours, 45 minutes and 34 seconds

Explore Our Other Products for COLON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,760
1.90%
Market Cap$1.54T
Volume$42.62B
2
$2,288.12
3.30%
Market Cap$275.97B
Volume$18.5B
4
$1.39
2.43%
Market Cap$86B
Volume$2.25B
5
$622.58
1.83%
Market Cap$83.93B
Volume$1.11B
7
$84.55
2.67%
Market Cap$48.66B
Volume$4.16B
10
$0.1
1.32%
Market Cap$15.05B
Volume$1.58B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$75,679
Volume$1,047
6301
$0.0000256
27.96%
Market Cap$75,612
Volume$2
6302
$0.00007557
1.45%
Market Cap$75,541
Volume$316
6305
$0.00007542
2.89%
Market Cap$75,417
Volume$120
Market Cap$75,407
Volume$116,198
6306
$0.00000075
0%
Market Cap$75,336
Volume$12
6307
$0.00007532
0%
Market Cap$75,325
Volume$859
6303
$0.00007512
1.30%
Market Cap$75,226
Volume$431
6310
$0.0000301
1.03%
Market Cap$75,223
Volume$80,941
6312
$0.00006201
0%
Market Cap$75,161
Volume$1
Market Cap$75,087
Volume$23,281
6313
$0.00007503
1.74%
Market Cap$75,027
Volume$123
6314
$0.00008083
0%
Market Cap$75,007
Volume$169
6315
Market Cap$74,978
Volume$68,828
6284
$0.00322604
2.25%
Market Cap$74,974
Volume$523
6317
$0.00008818
0.71%
Market Cap$74,946
Volume$12
6309
Market Cap$74,898
Volume$710
6320
Market Cap$74,885
Volume$6,472
6311
$0.00007493
2.37%
Market Cap$74,822
Volume$12
Market Cap$74,809
Volume$109
6319
$0.00008051
4.15%
Market Cap$74,757
Volume$108
6322
$0.00014286
0%
Market Cap$74,731
Volume$3
6323
$0.00014443
1.18%
Market Cap$74,626
Volume$3
6332
$0.00007461
12.79%
Market Cap$74,601
Volume$20,094
6324
$0.00000075
4.63%
Market Cap$74,576
Volume$120
6325
$0.00490925
0%
Market Cap$74,531
Volume$6
6025
$0.00075329
20.06%
Market Cap$74,500
Volume$35,890
6474
$0.00007555
6.84%
Market Cap$74,462
Volume$24,635
6326
$0.0000779
4.36%
Market Cap$74,422
Volume$180
6327
Market Cap$74,408
Volume$32
6328
$0.00007436
0.99%
Market Cap$74,354
Volume$10,329
6329
$0.00007426
5.02%
Market Cap$74,259
Volume$192
6330
$0.00007423
1.97%
Market Cap$74,235
Volume$36
6334
$0.00007416
2.84%
Market Cap$74,109
Volume$19
6333
$246.99
3.17%
Market Cap$74,037
Volume$146
6331
$0.00025246
5.31%
Market Cap$73,997
Volume$427
6335
Market Cap$73,959
Volume$258
6336
$0.00007391
2.50%
Market Cap$73,908
Volume$5,512
6337
$0.00007386
1.49%
Market Cap$73,863
Volume$259
6338
$0.00033017
0%
Market Cap$73,859
Volume$13
6340
$0.00000002
0.15%
Market Cap$73,776
Volume$10
6339
$0.00014753
0.94%
Market Cap$73,743
Volume$63
6341
$0.00014636
3.13%
Market Cap$73,487
Volume$6
6342
$0.00000018
9.07%
Market Cap$73,457
Volume$2,003
6344
$0.00007348
0%
Market Cap$73,446
Volume$23
6345
$0.00065082
2.91%
Market Cap$73,438
Volume$31
6347
Market Cap$73,306
Volume$23
6355
$0.00081445
10.75%
Market Cap$73,301
Volume$42,262
6343
$0.00000073
4.54%
Market Cap$73,296
Volume$18
6346
$0.00000174
5.53%
Market Cap$73,273
Volume$938
Market Cap$73,265
Volume$116
6348
$0.00000073
3.41%
Market Cap$73,260
Volume$23
6442
$0.00007326
29.59%
Market Cap$73,255
Volume$22,029
Market Cap$73,252
Volume$85
6351
$0.00007324
0%
Market Cap$73,243
Volume$10
6352
$0.00007323
0%
Market Cap$73,229
Volume$5
6354
$0.00001133
0%
Market Cap$73,213
Volume$426
6358
$0.00007392
4.94%
Market Cap$73,186
Volume$470
Market Cap$73,149
Volume$2
6353
$0.00000902
3.51%
Market Cap$73,147
Volume$3,482
6357
$0.00007314
0%
Market Cap$73,127
Volume$0
6359
$0.00031104
0.75%
Market Cap$73,125
Volume$11,108
6364
$0.00017119
9.56%
Market Cap$73,024
Volume$2,639
6380
$0.00015218
23.42%
Market Cap$72,988
Volume$687
6361
$0.00000073
2.69%
Market Cap$72,988
Volume$102,284
6362
$0.00007298
2.73%
Market Cap$72,978
Volume$7
6363
Market Cap$72,976
Volume$3
6365
$0.00007295
0%
Market Cap$72,942
Volume$1
6366
Market Cap$72,874
Volume$3
Market Cap$72,868
Volume$307
6368
$0.00066222
1.84%
Market Cap$72,845
Volume$1,653
6369
$0.00007293
2.31%
Market Cap$72,785
Volume$12
6370
$0.00016171
1.35%
Market Cap$72,769
Volume$93
6371
$0.00044064
1.11%
Market Cap$72,705
Volume$16
6360
$0.00000001
26.72%
Market Cap$72,680
Volume$50,559
Market Cap$72,634
Volume$44
Market Cap$72,601
Volume$0
6377
$0.00007268
4.38%
Market Cap$72,573
Volume$145,793
6374
$0.00007254
2.01%
Market Cap$72,545
Volume$214
6375
$0.00007253
1.12%
Market Cap$72,531
Volume$21
6378
$0.00108126
1.85%
Market Cap$72,457
Volume$14
6376
$0.00001811
1.60%
Market Cap$72,404
Volume$21
Market Cap$72,360
Volume$2
6381
$0.00004988
2.18%
Market Cap$72,190
Volume$303
6382
$0.00007218
4.29%
Market Cap$72,173
Volume$971
6383
Market Cap$72,152
Volume$330
6384
$0.00024993
1.57%
Market Cap$72,139
Volume$769
6385
$0.00013542
1.40%
Market Cap$72,126
Volume$1
6388
Market Cap$71,989
Volume$489
6391
$0.00007196
5.52%
Market Cap$71,961
Volume$197
6390
$0.01
0.01%
Market Cap$71,958
Volume$1
6389
$0.00007329
3.04%
Market Cap$71,917
Volume$1,086
6396
$0.00000081
0.89%
Market Cap$71,829
Volume$5
6394
$0.00007181
0.00%
Market Cap$71,811
Volume$35
6386
$0.0013265
2.87%
Market Cap$71,718
Volume$122
6398
$0.00000075
17.15%
Market Cap$71,702
Volume$4,659
6395
Market Cap$71,690
Volume$547
6397
$0.00006492
0%
Market Cap$71,661
Volume$2
6399
$0.00007175
5.09%
Market Cap$71,605
Volume$371
Market Cap$75,679
Volume$1,047
6301
$0.0000256
27.96%
Market Cap$75,612
Volume$2

Data provided by Coingecko API