Composite (CMST) Live Price

Composite logo
CMSTComposite
BRL 0.665803+ 0.22%
Market Cap
BRL 201,646
0.37%
Volume (24)
BRL 7,082
1.55%
Circulating Supply
302,861 CMST
Issue Date
-

Data provided by Coingecko API

CMST price Statistics

Composite Price Today

Composite Price
BRL 0.665803

Price Change

BRL 0.00148726
0.22%
24h Low / 24h High
BRL 0.662838 / BRL 0.677718

Trading Volume

BRL 7,081.87
1.55%
Volume / Market Cap
0.03512031
Market Dominance
0.0000010426156%
Market Rank
#7490

Composite Supply

Circulating Supply
302,861.411 CMST
Total Supply
302,861.411 CMST
Max Supply
0 CMST

Composite Market Cap

Market Cap
BRL 201,646
0.37%

Fully Diluted
Market Cap

BRL 201,646
0.61%

Composite Price Yesterday

Yesterday's Low / High
BRL 0.6668419 / BRL 0.6729919
Yesterday's Open / Close
BRL 0.6729919 / BRL 0.6668419
Yesterday's Change
0.61%
Yesterday's Volume
BRL 7,465.9806

Composite Price History

7d Low / 7d High
BRL 0.11129804 / BRL 0.11672741
30d Low / 30d High
BRL 0.6562329 / BRL 0.6729919
90d Low / 90d High
BRL 0.65480987 / BRL 0.6750446
52 Week Low / 52 Week High
BRL 0.6412398 / BRL 0.6750446
All Time High10월 27일, 2023 (1 years ago)
BRL 5.76
88.30%
All Time Low9월 6일, 2024 (5 months ago)
BRL 0.464918
44.86%

Data provided by Coingecko API

CMST to BRL converter

Composite
CompositeCMST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Composite Price Chart (CMST to BRL)

CMSTBRL by TradingView

Composite Exchanges

Instant crypto to crypto exchange coming soon!

Composite Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.660703
BRL 0
BRL 0.672992
BRL 0.656233
2025. 2. 11.
BRL 0.669658
BRL 0.660703
BRL 0.675045
BRL 0.659506
2025. 2. 10.
BRL 0.662491
BRL 0.669658
BRL 0.673861
BRL 0.656234
2025. 2. 9.
BRL 0.66226
BRL 0.662491
BRL 0.670023
BRL 0.65481
2025. 2. 8.
BRL 0.653532
BRL 0.66226
BRL 0.666201
BRL 0.65286
2025. 2. 7.
BRL 0.641377
BRL 0.653532
BRL 0.655942
BRL 0.641377
2025. 2. 6.
BRL 0.654954
BRL 0.641377
BRL 0.658981
BRL 0.64124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 48 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,397
0.14%
Market CapBRL 1.91T
VolumeBRL 37.13B
2
BRL 2,657.22
0.06%
Market CapBRL 319.47B
VolumeBRL 22.82B
3
BRL 2.47
1.30%
Market CapBRL 142.25B
VolumeBRL 3.41B
5
BRL 673.03
1.46%
Market CapBRL 98.1B
VolumeBRL 5.39B
6
BRL 194.46
1.24%
Market CapBRL 94.82B
VolumeBRL 3.58B
8
BRL 0.26
0.09%
Market CapBRL 38.21B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

7402
BRL 0.00000001
8.56%
Market CapBRL 220,373
VolumeBRL 978
7403
BRL 0.00000011
1.45%
Market CapBRL 220,078
VolumeBRL 11,994
7404
BRL 0.00000184
47.80%
Market CapBRL 219,854
VolumeBRL 168,299
7405
BRL 0.00021946
32.29%
Market CapBRL 219,422
VolumeBRL 41,630
7406
BRL 0.00000219
3.11%
Market CapBRL 218,830
VolumeBRL 2,731
Market CapBRL 218,739
VolumeBRL 862
Market CapBRL 218,562
VolumeBRL 25
7409
BRL 0.00022033
0.75%
Market CapBRL 218,628
VolumeBRL 6,387
7410
BRL 0.00219449
5.00%
Market CapBRL 218,370
VolumeBRL 6,493
7411
BRL 0.00021979
0.39%
Market CapBRL 218,023
VolumeBRL 102
7412
BRL 0.00010892
7.52%
Market CapBRL 217,875
VolumeBRL 2,537
7414
Market CapBRL 218,715
VolumeBRL 347
7415
BRL 0.00021782
0.44%
Market CapBRL 217,695
VolumeBRL 118
Market CapBRL 217,205
VolumeBRL 554
Market CapBRL 217,517
VolumeBRL 4,188
7417
BRL 0.00002175
1.87%
Market CapBRL 217,459
VolumeBRL 7
Market CapBRL 217,177
VolumeBRL 195
Market CapBRL 216,763
VolumeBRL 13
Market CapBRL 217,088
VolumeBRL 708
Market CapBRL 216,661
VolumeBRL 520
7422
BRL 0.00000348
0%
Market CapBRL 217,521
VolumeBRL 592
Market CapBRL 216,367
VolumeBRL 204
7424
BRL 0.00115672
0.88%
Market CapBRL 216,410
VolumeBRL 196,360
7425
BRL 0.00021754
0.69%
Market CapBRL 216,176
VolumeBRL 279
7427
BRL 0.00031014
0.14%
Market CapBRL 216,000
VolumeBRL 1,628
7428
BRL 0.000216
0.60%
Market CapBRL 215,976
VolumeBRL 74
7429
Market CapBRL 216,030
VolumeBRL 146
Market CapBRL 215,981
VolumeBRL 7
7431
BRL 0.00000006
3.24%
Market CapBRL 215,333
VolumeBRL 600
7426
BRL 0.0021548
1.42%
Market CapBRL 215,480
VolumeBRL 5,143
7432
BRL 0.00051759
0.85%
Market CapBRL 215,220
VolumeBRL 8
Market CapBRL 214,641
VolumeBRL 39
7385
BRL 0.00097437
0.88%
Market CapBRL 214,491
VolumeBRL 319
7435
BRL 0.00021724
16.87%
Market CapBRL 214,383
VolumeBRL 8,756
Market CapBRL 213,849
VolumeBRL 116
7436
BRL 0.00021433
0.23%
Market CapBRL 214,147
VolumeBRL 36
7437
BRL 0.01
0.20%
Market CapBRL 214,130
VolumeBRL 752,653
7438
BRL 0.00013875
0%
Market CapBRL 213,617
VolumeBRL 0
7439
BRL 0.00000051
3.42%
Market CapBRL 213,049
VolumeBRL 1,398
7440
BRL 0.00021201
5.54%
Market CapBRL 212,689
VolumeBRL 30,065
7441
BRL 0.01
0%
Market CapBRL 212,767
VolumeBRL 6,240
7443
BRL 0.00031363
0.79%
Market CapBRL 211,628
VolumeBRL 1,071
7444
BRL 0.00023601
0.61%
Market CapBRL 211,582
VolumeBRL 599
Market CapBRL 211,024
VolumeBRL 1,574
7446
BRL 0.0002115
7.60%
Market CapBRL 211,442
VolumeBRL 14,870
7447
BRL 0.0002108
3.35%
Market CapBRL 210,798
VolumeBRL 275
7448
BRL 0.00053157
4.99%
Market CapBRL 211,309
VolumeBRL 1,236
7449
BRL 0.00022263
7.42%
Market CapBRL 211,160
VolumeBRL 1,825
7451
BRL 0.00022058
7.56%
Market CapBRL 210,989
VolumeBRL 20,211
Market CapBRL 210,533
VolumeBRL 1,998
7452
BRL 0.00021083
4.07%
Market CapBRL 210,798
VolumeBRL 9,026
7453
BRL 0.22
6.61%
Market CapBRL 210,753
VolumeBRL 664
7454
BRL 0.00002566
11.29%
Market CapBRL 210,745
VolumeBRL 449,458
7442
BRL 0.01
0.30%
Market CapBRL 210,065
VolumeBRL 1.51M
7455
BRL 0.00021142
0.48%
Market CapBRL 210,130
VolumeBRL 477
7456
BRL 0.00305399
9.53%
Market CapBRL 209,050
VolumeBRL 3,262
7457
BRL 0.22
1.43%
Market CapBRL 208,978
VolumeBRL 972
7458
BRL 0.00020891
1.66%
Market CapBRL 208,874
VolumeBRL 12,949
7459
BRL 0.00020898
0.02%
Market CapBRL 208,842
VolumeBRL 177
7461
BRL 0.00020831
0.79%
Market CapBRL 208,275
VolumeBRL 58
7462
BRL 0.00021325
0.59%
Market CapBRL 208,131
VolumeBRL 354
7463
BRL 0.0000005
0.21%
Market CapBRL 207,998
VolumeBRL 444
7464
BRL 0.00020795
1.82%
Market CapBRL 207,934
VolumeBRL 21
7460
Market CapBRL 207,801
VolumeBRL 832
Market CapBRL 207,576
VolumeBRL 3,765
7466
BRL 0.00020754
15.34%
Market CapBRL 207,453
VolumeBRL 6,740
7467
BRL 0.00020954
3.62%
Market CapBRL 207,354
VolumeBRL 2,669
7468
BRL 0.00028733
0.37%
Market CapBRL 207,183
VolumeBRL 15
7469
BRL 0.00020726
0.26%
Market CapBRL 207,148
VolumeBRL 552
7470
BRL 0.00020703
0.17%
Market CapBRL 207,033
VolumeBRL 85
7471
BRL 0.00020694
0.91%
Market CapBRL 206,815
VolumeBRL 7,722
7472
BRL 0.00000208
1.52%
Market CapBRL 206,628
VolumeBRL 1,946
7473
Market CapBRL 206,718
VolumeBRL 138
7474
BRL 0.00020663
1.95%
Market CapBRL 206,558
VolumeBRL 72,378
7476
BRL 0.00220815
1.16%
Market CapBRL 206,623
VolumeBRL 39
7477
Market CapBRL 206,164
VolumeBRL 8
7478
BRL 0.00049086
3.30%
Market CapBRL 206,125
VolumeBRL 352
7479
BRL 0.00020612
1.57%
Market CapBRL 206,078
VolumeBRL 1,050
7480
BRL 0.00023136
1.69%
Market CapBRL 205,449
VolumeBRL 234
7475
Market CapBRL 205,968
VolumeBRL 545
7492
BRL 0.00207739
0.77%
Market CapBRL 205,753
VolumeBRL 3,377
Market CapBRL 204,778
VolumeBRL 151
Market CapBRL 205,107
VolumeBRL 4,335
7483
BRL 0.00020538
2.52%
Market CapBRL 204,969
VolumeBRL 2,057
7484
BRL 0.00021371
17.94%
Market CapBRL 204,954
VolumeBRL 10,588
7485
BRL 0.00020481
1.06%
Market CapBRL 204,795
VolumeBRL 708
7486
BRL 0.00020476
0.00%
Market CapBRL 204,764
VolumeBRL 13
7487
BRL 0.00020674
1.15%
Market CapBRL 204,648
VolumeBRL 1,394
7488
BRL 0.00027418
12.98%
Market CapBRL 204,676
VolumeBRL 6,608
Market CapBRL 203,912
VolumeBRL 35
7491
BRL 0.00020378
0%
Market CapBRL 203,781
VolumeBRL 298
7493
BRL 0.00002297
3.55%
Market CapBRL 204,140
VolumeBRL 14,380
Market CapBRL 203,883
VolumeBRL 4,887
7495
BRL 0.002061
0%
Market CapBRL 204,039
VolumeBRL 62
7496
BRL 0.00003426
0%
Market CapBRL 205,903
VolumeBRL 128
7497
BRL 0.00020375
3.11%
Market CapBRL 203,735
VolumeBRL 4,999
7499
BRL 0.12
0.98%
Market CapBRL 203,584
VolumeBRL 27,315
7500
Market CapBRL 203,559
VolumeBRL 3,255
7498
BRL 0.15
0.81%
Market CapBRL 203,450
VolumeBRL 1,262
7402
BRL 0.00000001
8.56%
Market CapBRL 220,373
VolumeBRL 978
7403
BRL 0.00000011
1.45%
Market CapBRL 220,078
VolumeBRL 11,994

Data provided by Coingecko API