Phi Protocol (PHI) Live Price

Phi Protocol logo
PHIPhi Protocol
$0.000022+ 3.59%
Market Cap
$21,757
3.59%
Volume (24)
$6
0.27%
Circulating Supply
998,235,340 PHI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PHI price Statistics

Phi Protocol Price Today

Phi Protocol Price
$0.0000218

Price Change

$<0.000001
3.59%
24h Low / 24h High
$0.00002105 / $0.00002188

Trading Volume

$6.43
0.27%
Volume / Market Cap
0.00029553707
Market Dominance
<0.000001%
Market Rank
#8457

Phi Protocol Supply

Circulating Supply
998,235,341.272 PHI
Total Supply
998,235,341.272 PHI
Max Supply
1,000,000,000 PHI

Phi Protocol Market Cap

Market Cap
$21,757
3.59%

Fully Diluted
Market Cap

$21,757
2.45%

Phi Protocol Price Yesterday

Yesterday's Low / High
$0.000021245942 / $0.000021302312
Yesterday's Open / Close
$0.000021302312 / $0.000021245942
Yesterday's Change
2.47%
Yesterday's Volume
$2.2952245

Phi Protocol Price History

7d Low / 7d High
$0.000019740161 / $0.000021970202
30d Low / 30d High
$0.000021046019 / $0.000021437076
90d Low / 90d High
$0.00001996895 / $0.00002166488
52 Week Low / 52 Week High
$0.000019740161 / $0.000021970202
All Time High8월 12일, 2025 (1 years ago)
$0.00395266
99.45%
All Time Low6월 6일, 2026 (3 months ago)
$0.00001299
67.81%

Data provided by Coingecko API

PHI to USD converter

Phi Protocol
Phi ProtocolPHI
USD
USDUSD

Data provided by Coingecko API

Real-Time Phi Protocol Price Chart (PHI to USD)

PHIUSD by TradingView

Phi Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phi Protocol Historical Price Data (USD)

Date
2026. 9. 26.
$0.000021
$0
$0.000021
$0.000021
2026. 9. 25.
$0.000021
$0.000021
$0.000021
$0.000021
2026. 9. 23.
$0.000021
$0
$0.000021
$0.00002
2026. 9. 22.
$0.000021
$0.000021
$0.000022
$0.000021
2026. 9. 21.
$0.000022
$0.000021
$0.000022
$0.00002
2026. 9. 20.
$0.00002
$0.000022
$0.00002
$0.00002

Data provided by Coingecko API

PHI Price Live Data

The live price of PHI is $ 0.000022 per (PHI/USD) today with a current market cap of 21,757 USD. 24-hour trading volume is $ 6 USD. PHI to USD price is updated in real-time. Phi Protocol is +3.59% in the last 24 hours. It has a circulating supply of $ 998,235,340 PHI.

Phi Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 14 minutes and 41 seconds

Explore Our Other Products for PHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,885
0.90%
Market Cap$1.71T
Volume$20.58B
2
$2,709.44
0.83%
Market Cap$330.78B
Volume$7.16B
4
$779.23
0.79%
Market Cap$103.76B
Volume$687.71M
5
$1.54
0.68%
Market Cap$96.72B
Volume$2.79B
7
$123.97
2.82%
Market Cap$72.86B
Volume$3.53B
12
$0.1
0.21%
Market Cap$15.25B
Volume$706.14M

Data provided by Coingecko API

More Cryptocurrencies

$0.00005166
0%
Market Cap$41,329
Volume$4,098
Market Cap$41,294
Volume$101
$0.00004164
0%
Market Cap$41,230
Volume$80
7425
$0.00016168
0%
Market Cap$41,229
Volume$58
7426
$0.0000412
50.95%
Market Cap$41,194
Volume$14,852
$0.00004117
0%
Market Cap$41,174
Volume$105
$0.00008019
0%
Market Cap$41,173
Volume$3
7427
$0.00000099
0%
Market Cap$41,125
Volume$8
7428
$0.0009558
1.63%
Market Cap$41,119
Volume$93
$0.00008005
0%
Market Cap$41,068
Volume$41
7429
$0.00004106
3.17%
Market Cap$41,043
Volume$11
7430
$0.01
3.43%
Market Cap$40,972
Volume$299
7431
$0.00004096
3.82%
Market Cap$40,960
Volume$18
7432
$0.00004096
4.95%
Market Cap$40,944
Volume$97
7433
$0.00004094
22.11%
Market Cap$40,936
Volume$3,345
Market Cap$40,883
Volume$6
7435
$0.00004131
1.89%
Market Cap$40,826
Volume$157
Market Cap$40,820
Volume$44
7437
Market Cap$40,792
Volume$121
7438
$0.00000041
0%
Market Cap$40,791
Volume$89
Market Cap$40,791
Volume$3
7439
$0.00000485
0.01%
Market Cap$40,781
Volume$4,898
7440
$0.00004077
0.15%
Market Cap$40,772
Volume$101
Market Cap$40,755
Volume$3
7442
$0.00004074
34.25%
Market Cap$40,739
Volume$69,541
7443
$0.0000407
0.98%
Market Cap$40,703
Volume$44
7444
$0.0000426
29.98%
Market Cap$40,640
Volume$4,745
$0.00000456
0%
Market Cap$40,535
Volume$4
Market Cap$40,530
Volume$56
7446
Market Cap$40,515
Volume$545
$0.00004004
0%
Market Cap$40,505
Volume$251
7447
$0.0005833
2.59%
Market Cap$40,493
Volume$54
$0.00004049
0%
Market Cap$40,488
Volume$348
7448
$0.00004048
3.07%
Market Cap$40,474
Volume$49
$0.00004186
0%
Market Cap$40,452
Volume$15
7449
$0.00004045
3.52%
Market Cap$40,439
Volume$45
7450
$0.00000675
3.18%
Market Cap$40,411
Volume$267
7451
$0.00025251
0.03%
Market Cap$40,402
Volume$55,458
7452
$0.0000404
3.13%
Market Cap$40,397
Volume$162
$0.00040919
0%
Market Cap$40,387
Volume$6
7453
$0.00004041
3.59%
Market Cap$40,381
Volume$9
7454
$0.0010154
6.69%
Market Cap$40,344
Volume$40
7455
$0.00004034
0%
Market Cap$40,302
Volume$26
7456
Market Cap$40,273
Volume$2
7457
$0.01
3.19%
Market Cap$40,267
Volume$7
7458
$0.00000004
0%
Market Cap$40,264
Volume$6
$0.00004026
0%
Market Cap$40,260
Volume$3
7459
$0.00004025
1.46%
Market Cap$40,247
Volume$69
7460
$0.00004025
2.07%
Market Cap$40,232
Volume$356
7461
$0.0000001
0.10%
Market Cap$40,223
Volume$114
7462
Market Cap$40,218
Volume$88
7463
$0.00004023
4.12%
Market Cap$40,216
Volume$71
7464
$0.03
3.40%
Market Cap$40,209
Volume$11
7465
$0.00401559
0%
Market Cap$40,156
Volume$31
7466
$0.00004465
5.31%
Market Cap$40,128
Volume$259
7467
$0.00004011
0.15%
Market Cap$40,110
Volume$20
7468
$0.00004007
4.09%
Market Cap$40,064
Volume$58
Market Cap$40,042
Volume$9,088
7469
$0.00004001
0%
Market Cap$40,011
Volume$81
Market Cap$39,998
Volume$317
Market Cap$39,988
Volume$2
$0.000005
0%
Market Cap$39,979
Volume$5
7472
$0.00008938
9.83%
Market Cap$39,970
Volume$58
7473
$0.0000004
1.22%
Market Cap$39,967
Volume$10
Market Cap$39,957
Volume$53,100
7475
$0.0000004
0.95%
Market Cap$39,952
Volume$162
7476
$357.61
0.00%
Market Cap$39,878
Volume$1,499
7477
$0.00189746
0.32%
Market Cap$39,847
Volume$22
Market Cap$39,842
Volume$12
7479
$0.00004047
20.74%
Market Cap$39,819
Volume$1,290
7480
$0.0000004
0.38%
Market Cap$39,783
Volume$33
7481
$0.00008815
0%
Market Cap$39,770
Volume$5
7482
$0.00003978
3.58%
Market Cap$39,770
Volume$21
7483
$0.00004172
15.24%
Market Cap$39,753
Volume$2,000
7484
$0.00003976
1.87%
Market Cap$39,749
Volume$184
7485
$0.00004031
0%
Market Cap$39,740
Volume$586
Market Cap$39,727
Volume$390
7487
$0.00000004
3.12%
Market Cap$39,711
Volume$179
7488
$0.00003031
9.85%
Market Cap$39,709
Volume$42
7489
$0
1.15%
Market Cap$39,686
Volume$3
7490
$0.00003965
2.00%
Market Cap$39,635
Volume$156
$0.00000005
0%
Market Cap$39,587
Volume$77
7491
$0.0001055
0%
Market Cap$39,561
Volume$2
Market Cap$39,547
Volume$119
7493
$0.0000004
0%
Market Cap$39,512
Volume$27
7494
Market Cap$39,511
Volume$1
7495
$0.00003954
3.86%
Market Cap$39,488
Volume$38
7496
$0.00003949
3.42%
Market Cap$39,487
Volume$70
Market Cap$39,463
Volume$20
7497
$0.00000039
0.95%
Market Cap$39,459
Volume$10
7498
$0.00003946
1.66%
Market Cap$39,458
Volume$1
$0.00005978
0%
Market Cap$39,425
Volume$24
7499
$0.00003941
1.79%
Market Cap$39,412
Volume$148
7500
$0.00003932
0.39%
Market Cap$39,325
Volume$280
7501
$0.00202984
0.82%
Market Cap$39,298
Volume$40
7502
Market Cap$39,285
Volume$23
$0.00000494
0%
Market Cap$39,272
Volume$51
7503
$0.00003927
3.03%
Market Cap$39,271
Volume$25
$0.00005166
0%
Market Cap$41,329
Volume$4,098
Market Cap$41,294
Volume$101

Data provided by Coingecko API