c0x (CZRX) Live Price

c0x logo
CZRXc0x
ETH 0.000004-0.78%
Market Cap
ETH 1,257
0.98%
Volume (24)
ETH 0
0%
Circulating Supply
306,965,860 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
ETH 0.0000041

Price Change

ETH <0.000001
0.78%
24h Low / 24h High
ETH 0.00000407 / ETH 0.00000421

Trading Volume

ETH 0.0621031
Volume / Market Cap
0.000049405807
Market Dominance
0.00015756073%
Market Rank
#1923

c0x Supply

Circulating Supply
306,965,856.636 CZRX
Total Supply
306,965,856.636 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
ETH 1,257
0.98%

Fully Diluted
Market Cap

ETH 1,257
1.20%

c0x Price Yesterday

Yesterday's Low / High
ETH 0.0000041099412 / ETH 0.0000041794612
Yesterday's Open / Close
ETH 0.0000041794612 / ETH 0.0000041099412
Yesterday's Change
1.08%
Yesterday's Volume
ETH 0.062103099

c0x Price History

7d Low / 7d High
ETH 0.01310561 / ETH 0.018692097
30d Low / 30d High
ETH 0.0000039642538 / ETH 0.0000041794612
90d Low / 90d High
ETH 0.0000039642538 / ETH 0.0000042995344
52 Week Low / 52 Week High
ETH 0.0000039642538 / ETH 0.0000060851268
All Time High3월 5일, 2020 (4 years ago)
ETH 0.00121832
99.66%
All Time Low6월 10일, 2023 (10 months ago)
ETH 0.00000195
110.43%

Data provided by Coingecko API

CZRX to ETH converter

c0x
c0xCZRX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to ETH)

CZRXETH by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (ETH)

Date
2024. 4. 4.
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
2024. 4. 3.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 4. 2.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 4. 1.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 3. 31.
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
2024. 3. 30.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
2024. 3. 29.
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 4 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,583
1.95%
Market CapETH 1.33T
VolumeETH 42.16B
2
eth
EthereumETH
ETH 3,318.49
2.84%
Market CapETH 397.62B
VolumeETH 18.91B
4
ETH 580.12
3.20%
Market CapETH 89.11B
VolumeETH 2.4B
7
ETH 0.584333
3.50%
Market CapETH 32.09B
VolumeETH 1.61B
10
ETH 0.574043
3.81%
Market CapETH 20.22B
VolumeETH 517.16M
612
ETH 1.007
0.73%
Market CapETH 70.85M
VolumeETH 5.85M

Data provided by Coingecko API

More Cryptocurrencies

1892
ETH 0.0000763
1.77%
Market CapETH 1,332
VolumeETH 51
1896
ETH 0.13267992
5.13%
Market CapETH 1,327
VolumeETH 611
1895
ETH 0.00004137
13.93%
Market CapETH 1,328
VolumeETH 15
1897
ETH 0.0000058
5.87%
Market CapETH 1,325
VolumeETH 12
1898
ETH 0.00003315
2.38%
Market CapETH 1,324
VolumeETH 79
1911
ETH 0.00140411
0%
Market CapETH 1,290
VolumeETH 0
1900
ETH 0.00000014
4.34%
Market CapETH 1,316
VolumeETH 8
1899
ETH 0.00008538
0.99%
Market CapETH 1,319
VolumeETH 2
1901
ETH 0.00009352
6.91%
Market CapETH 1,315
VolumeETH 28
1904
ETH 0.0000011
4.17%
Market CapETH 1,308
VolumeETH 70
1905
ETH 0.0091768
3.00%
Market CapETH 1,305
VolumeETH 16
1905
ETH 0.00000543
0.90%
Market CapETH 1,305
VolumeETH 0
1903
ETH 0.00001802
6.44%
Market CapETH 1,301
VolumeETH 311
1906
ETH 0.00000154
0.52%
Market CapETH 1,300
VolumeETH 12
1907
ETH 0.00000073
0.47%
Market CapETH 1,298
VolumeETH 140
1909
ETH 0.00001527
7.77%
Market CapETH 1,296
VolumeETH 98
1909
ETH 0.00033743
3.31%
Market CapETH 1,288
VolumeETH 80
1911
ETH 0.00000023
211.09%
Market CapETH 1,289
VolumeETH 4
1910
ETH 0.00000142
13.81%
Market CapETH 1,286
VolumeETH 6
1912
ETH 0.00030433
0.75%
Market CapETH 1,279
VolumeETH 3
1914
ETH 0.00013243
2.24%
Market CapETH 1,284
VolumeETH 6
1913
ETH 0.00000418
11.81%
Market CapETH 1,281
VolumeETH 132
1916
ETH 0.00001282
3.14%
Market CapETH 1,280
VolumeETH 32
1918
ETH 0.00000017
10.67%
Market CapETH 1,273
VolumeETH 2
1915
ETH 0.00002906
5.36%
Market CapETH 1,277
VolumeETH 9
1916
ETH 0.0000005
8.10%
Market CapETH 1,274
VolumeETH 45
1917
ETH 0.00013676
4.12%
Market CapETH 1,272
VolumeETH 2
1950
ETH 0.0000144
6.62%
Market CapETH 1,268
VolumeETH 46
1920
ETH 0.00006251
0.85%
Market CapETH 1,265
VolumeETH 72
1922
ETH 0.0000041
0.78%
Market CapETH 1,257
VolumeETH 0
1921
ETH 0.00122287
1.04%
Market CapETH 1,260
VolumeETH 31
1924
ETH 0.00014296
0%
Market CapETH 1,251
VolumeETH 0
1925
ETH 0.00003395
8.56%
Market CapETH 1,250
VolumeETH 275
1924
ETH 0.000005
2.48%
Market CapETH 1,249
VolumeETH 18
1926
Market CapETH 1,247
VolumeETH 25
1927
ETH 0.00000161
1.70%
Market CapETH 1,245
VolumeETH 166
1929
ETH 0.00000022
3.61%
Market CapETH 1,242
VolumeETH 33
1930
ETH 0.000002
6.68%
Market CapETH 1,241
VolumeETH 17
1928
ETH 0.00000002
0.15%
Market CapETH 1,240
VolumeETH 2
1932
ETH 0.00000013
5.54%
Market CapETH 1,231
VolumeETH 7
1937
ETH 0.00000351
4.77%
Market CapETH 1,228
VolumeETH 576
1935
ETH 0.00000193
0.04%
Market CapETH 1,226
VolumeETH 645
1933
ETH 0.00001843
0.70%
Market CapETH 1,224
VolumeETH 9
1939
ETH 0.00001468
2.39%
Market CapETH 1,223
VolumeETH 121
1938
ETH 0.00004946
0.61%
Market CapETH 1,222
VolumeETH 0
1936
ETH 0.00014389
3.45%
Market CapETH 1,221
VolumeETH 5
1940
ETH 0.0003313
6.59%
Market CapETH 1,213
VolumeETH 22
1935
ETH 0.00015489
3.03%
Market CapETH 1,216
VolumeETH 8
1942
ETH 0.00000123
0.96%
Market CapETH 1,214
VolumeETH 27
1941
ETH 0.00004133
0.31%
Market CapETH 1,211
VolumeETH 0
1943
ETH 0.00030049
1.18%
Market CapETH 1,208
VolumeETH 51
1944
ETH 0.00000119
17.92%
Market CapETH 1,209
VolumeETH 4
1931
ETH 0.00000306
2.04%
Market CapETH 1,207
VolumeETH 83
1946
ETH 0.00000684
1.54%
Market CapETH 1,203
VolumeETH 2
1950
Market CapETH 1,164
VolumeETH 2
1947
ETH 0.00000009
0.84%
Market CapETH 1,203
VolumeETH 61
1945
ETH 0.00002086
2.03%
Market CapETH 1,201
VolumeETH 4
1949
ETH 0.0000001
53.80%
Market CapETH 1,192
VolumeETH 27
1951
ETH 0.00000269
4.24%
Market CapETH 1,189
VolumeETH 26
1952
ETH 0.00198884
13.01%
Market CapETH 1,189
VolumeETH 16
1967
ETH 0.00002383
7.67%
Market CapETH 1,188
VolumeETH 80
1955
ETH 0.00001831
21.95%
Market CapETH 1,187
VolumeETH 4
1954
ETH 0.00006519
0.14%
Market CapETH 1,186
VolumeETH 38
1956
ETH 0.00008782
0.36%
Market CapETH 1,181
VolumeETH 10
1953
ETH 0.00002814
5.85%
Market CapETH 1,184
VolumeETH 58
1957
ETH 0
3.79%
Market CapETH 1,175
VolumeETH 7
1959
ETH 0.00000005
1.26%
Market CapETH 1,174
VolumeETH 6
1961
ETH 0
4.13%
Market CapETH 1,174
VolumeETH 10
1962
ETH 0.00000552
2.12%
Market CapETH 1,171
VolumeETH 36
1961
ETH 0.00003025
11.19%
Market CapETH 1,166
VolumeETH 0
1966
ETH 0.00007155
0.03%
Market CapETH 1,181
VolumeETH 0
1965
ETH 0.00000117
1.95%
Market CapETH 1,169
VolumeETH 102
1970
ETH 0.00000283
3.95%
Market CapETH 1,165
VolumeETH 6
1965
ETH 0.03369568
0.01%
Market CapETH 1,184
VolumeETH 0
1963
ETH 0.00001547
6.41%
Market CapETH 1,164
VolumeETH 42
1964
ETH 0.00000136
2.16%
Market CapETH 1,163
VolumeETH 24
1970
Market CapETH 1,161
VolumeETH 1
1972
Market CapETH 1,160
VolumeETH 40
1969
ETH 0.00022565
1.61%
Market CapETH 1,160
VolumeETH 21
1973
ETH 0.00006241
2.75%
Market CapETH 1,154
VolumeETH 15
1973
ETH 0.00000238
0%
Market CapETH 1,070
VolumeETH 72
1974
ETH 0.0000024
4.19%
Market CapETH 1,153
VolumeETH 8
1980
ETH 0.00030448
0%
Market CapETH 1,154
VolumeETH 1
1979
ETH 0
4.12%
Market CapETH 1,144
VolumeETH 76
1976
ETH 0.00000004
7.84%
Market CapETH 1,142
VolumeETH 1
1978
ETH 0.00010502
7.87%
Market CapETH 1,140
VolumeETH 12
1983
ETH 0.00001302
10.15%
Market CapETH 1,138
VolumeETH 10
1982
ETH 0.0000021
3.48%
Market CapETH 1,142
VolumeETH 0
1980
ETH 0.00134286
14.61%
Market CapETH 1,137
VolumeETH 16
1977
Market CapETH 1,136
VolumeETH 225
1982
ETH 0.00000263
5.38%
Market CapETH 1,135
VolumeETH 1
1988
ETH 0.00002133
0.65%
Market CapETH 1,136
VolumeETH 0
1985
ETH 0.00003404
2.62%
Market CapETH 1,133
VolumeETH 5
1987
ETH 0.00000434
11.54%
Market CapETH 1,127
VolumeETH 4
1988
ETH 0.00000238
0.85%
Market CapETH 1,129
VolumeETH 22
1986
ETH 0.00435047
24.57%
Market CapETH 1,122
VolumeETH 454
ETH 0.00000103
0%
Market CapETH 966
VolumeETH 7
1989
ETH 0.00000207
5.69%
Market CapETH 1,122
VolumeETH 1
1990
ETH 0.00000636
0.77%
Market CapETH 1,120
VolumeETH 1
1892
ETH 0.0000763
1.77%
Market CapETH 1,332
VolumeETH 51
1896
ETH 0.13267992
5.13%
Market CapETH 1,327
VolumeETH 611

Data provided by Coingecko API