cETH (CETH) Live Price

cETH logo
CETHcETH
52.29 -2.46%
Market Cap
€154.9M
2.49%
Volume (24)
1,491
0.11%
Circulating Supply
2,963,126 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

cETH Price Today

cETH Price
€52.29

Price Change

€-1.3161833
2.46%
24h Low / 24h High
€51.63 / €54.38

Trading Volume

€1,491.27
0.11%
Volume / Market Cap
0.0000096272765
Market Dominance
0.0048200097%
Market Rank
#348

cETH Supply

Circulating Supply
2,963,125.972 CETH
Total Supply
2,963,125.972 CETH
Max Supply
0 CETH

cETH Market Cap

Market Cap
€154,900,510
2.49%

Fully Diluted
Market Cap

€154,900,510
2.92%

cETH Price Yesterday

Yesterday's Low / High
€53.8423 / €53.855385
Yesterday's Open / Close
€53.8423 / €53.855385
Yesterday's Change
2.89%
Yesterday's Volume
€394.67041

cETH Price History

7d Low / 7d High
€52.709099 / €57.038961
30d Low / 30d High
€52.874901 / €54.24373
90d Low / 90d High
€50.685303 / €54.448537
52 Week Low / 52 Week High
€50.459369 / €54.448537
All Time High11월 21일, 2021 (3 years ago)
€86.6
39.64%
All Time Low3월 13일, 2020 (4 years ago)
€1.69
2997.91%

Data provided by Coingecko API

CETH to EUR converter

cETH
cETHCETH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time cETH Price Chart (CETH to EUR)

CETHEUR by TradingView

cETH Exchanges

Instant crypto to crypto exchange coming soon!

cETH Historical Price Data (EUR)

Date
2025. 2. 23.
€53.100691
€0
€54.24373
€52.874901
2025. 2. 22.
€50.998321
€53.100691
€53.554603
€50.998321
2025. 2. 21.
€52.546752
€50.998321
€54.448537
€50.685303
2025. 2. 20.
€52.389191
€52.546752
€52.904192
€52.053759
2025. 2. 19.
€51.383383
€52.389191
€52.709715
€51.287417
2025. 2. 18.
€52.592861
€51.383383
€52.592861
€50.459369
2025. 2. 17.
€51.043169
€52.592861
€54.055482
€51.035976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 51 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,937
0.41%
Market Cap€1.9T
Volume€21.28B
2
2,733.51
2.18%
Market Cap€329.62B
Volume€22.22B
3
2.5
2.79%
Market Cap€144.34B
Volume€2.88B
5
644.37
3.22%
Market Cap€94B
Volume€668.12M
6
161.34
5.91%
Market Cap€79.16B
Volume€3.2B
8
0.23
4.68%
Market Cap€34.53B
Volume€1.14B

Data provided by Coingecko API

More Cryptocurrencies

346
0.81
4.75%
Market Cap€156.45M
Volume€32.74M
345
90,633
0.63%
Market Cap€156.36M
Volume€54,049
347
52.28
2.49%
Market Cap€154.9M
Volume€1,492
350
45.44
2.46%
Market Cap€153.92M
Volume€62,497
349
0.2
6.93%
Market Cap€153.73M
Volume€4.02M

Data provided by Coingecko API