cETH (CETH) Live Price

cETH logo
CETHcETH
GBP 66.44 -2.63%
Market Cap
GBP 146.53M
8.32%
Volume (24)
GBP 82
0.01%
Circulating Supply
2,205,510 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

cETH Price Today

cETH Price
GBP 66.44

Price Change

GBP -1.794081
2.63%
24h Low / 24h High
GBP 66.22 / GBP 68.87

Trading Volume

GBP 82.28
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.0049595025%
Market Rank
#330

cETH Supply

Circulating Supply
2,205,510.427 CETH
Total Supply
2,205,510.427 CETH
Max Supply
0 CETH

cETH Market Cap

Market Cap
GBP 146,529,330
8.32%

Fully Diluted
Market Cap

GBP 146,529,330
1.41%

cETH Price Yesterday

Yesterday's Low / High
GBP 67.357685 / GBP 67.414392
Yesterday's Open / Close
GBP 67.414392 / GBP 67.357685
Yesterday's Change
1.40%
Yesterday's Volume
GBP 148.64764

cETH Price History

7d Low / 7d High
GBP 84.891132 / GBP 99.197702
30d Low / 30d High
GBP 67.357685 / GBP 69.486041
90d Low / 90d High
GBP 64.733493 / GBP 73.931551
52 Week Low / 52 Week High
GBP 63.187334 / GBP 73.931551
All Time High8월 24일, 2025 (4 days ago)
GBP 74.08
10.36%
All Time Low3월 13일, 2020 (5 years ago)
GBP 1.5
4315.88%

Data provided by Coingecko API

CETH to GBP converter

cETH
cETHCETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETH Safely with 3Commas

Use a proven backtested strategy for CETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time cETH Price Chart (CETH to GBP)

    CETHGBP by TradingView

    cETH Exchanges

    Instant crypto to crypto exchange coming soon!

    cETH Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 68.608955
    GBP 0
    GBP 69.486041
    GBP 67.357685
    2025. 8. 26.
    GBP 65.46998
    GBP 68.608955
    GBP 68.599942
    GBP 64.733493
    2025. 8. 25.
    GBP 71.100659
    GBP 65.46998
    GBP 71.100659
    GBP 65.196638
    2025. 8. 24.
    GBP 70.964639
    GBP 71.100659
    GBP 73.931551
    GBP 70.815482
    2025. 8. 23.
    GBP 71.785297
    GBP 70.964639
    GBP 71.785297
    GBP 69.752199
    2025. 8. 22.
    GBP 63.276664
    GBP 71.785297
    GBP 72.184243
    GBP 63.276664
    2025. 8. 21.
    GBP 64.682771
    GBP 63.276664
    GBP 64.682771
    GBP 63.187334

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 25 minutes and 9 seconds

    Explore Our Other Products for CETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,012
    0.12%
    Market CapGBP 2.23T
    VolumeGBP 36.01B
    2
    GBP 4,460.99
    2.43%
    Market CapGBP 538.99B
    VolumeGBP 31.02B
    3
    GBP 2.96
    1.46%
    Market CapGBP 176.16B
    VolumeGBP 6.13B
    5
    GBP 869.93
    1.06%
    Market CapGBP 121.1B
    VolumeGBP 1.75B
    6
    GBP 212.26
    3.21%
    Market CapGBP 114.82B
    VolumeGBP 12.35B
    9
    GBP 0.221132
    0.12%
    Market CapGBP 33.33B
    VolumeGBP 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    328
    GBP 0.739734
    0.16%
    Market CapGBP 152.92M
    VolumeGBP 7.39M
    325
    GBP 0.072928
    7.63%
    Market CapGBP 152.61M
    VolumeGBP 43.32M
    329
    GBP 0.01814381
    0.95%
    Market CapGBP 148.14M
    VolumeGBP 5.17M
    332
    GBP 0.02940435
    5.01%
    Market CapGBP 145.25M
    VolumeGBP 1.04M
    Market CapGBP 145.16M
    VolumeGBP 4.39M

    Data provided by Coingecko API