Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
$0.106392 0.00%
Market Cap
$125,942
0%
Volume (24)
$266
0.03%
Circulating Supply
1,183,759 CTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CTR price Statistics

Concentrator Price Today

Concentrator Price
$0.106392

Trading Volume

$266.21
0.03%
Volume / Market Cap
0.0021137508
Market Dominance
0.0000046849229%
Market Rank
#5149

Concentrator Supply

Circulating Supply
1,183,758.839 CTR
Total Supply
5,000,000 CTR
Max Supply
5,000,000 CTR

Concentrator Market Cap

Market Cap
$125,942

Fully Diluted
Market Cap

$531,960
0.85%

Concentrator Price Yesterday

Yesterday's Low / High
$0.10729074 / $0.10731985
Yesterday's Open / Close
$0.10729074 / $0.10731985
Yesterday's Change
0.85%
Yesterday's Volume
$268.45798

Concentrator Price History

7d Low / 7d High
$0.10240113 / $0.11676089
30d Low / 30d High
$0.10558411 / $0.10823409
90d Low / 90d High
$0.10240113 / $0.10823409
52 Week Low / 52 Week High
$0.10240113 / $0.11676089
All Time High2월 4일, 2023 (3 years ago)
$3.63
97.07%
All Time Low6월 6일, 2026 (3 months ago)
$0.065063
63.52%

Data provided by Coingecko API

CTR to USD converter

Concentrator
ConcentratorCTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Concentrator Price Chart (CTR to USD)

CTRUSD by TradingView

Concentrator Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
CTR/USDT
$0.000035
$165,725
Recently
Gate.io
$0.01
CTR/USDT
$0.00001
$84,494
Recently

Concentrator Historical Price Data (USD)

Date
2026. 9. 8.
$0.10803
$0
$0.108205
$0.107077
2026. 9. 7.
$0.107483
$0.10803
$0.108234
$0.105584
2026. 9. 6.
$0.104654
$0.107483
$0.107192
$0.104654
2026. 9. 5.
$0.103034
$0.104654
$0.105071
$0.102401
2026. 9. 4.
$0.116761
$0.103034
$0.116761
$0.102482
2026. 9. 3.
$0.10639
$0.116761
$0.116392
$0.105925
2026. 9. 2.
$0.109872
$0.10639
$0.109977
$0.107648

Data provided by Coingecko API

CTR Price Live Data

The live price of CTR is $ 0.106392 per (CTR/USD) today with a current market cap of 125,942 USD. 24-hour trading volume is $ 266 USD. CTR to USD price is updated in real-time. Concentrator is 0.00% in the last 24 hours. It has a circulating supply of $ 1,183,759 CTR.

Concentrator Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 59 minutes and 49 seconds

Explore Our Other Products for CTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,293
0.27%
Market Cap$1.57T
Volume$34.5B
2
$2,469.5
0.54%
Market Cap$301.36B
Volume$12.34B
4
$735.2
2.03%
Market Cap$97.89B
Volume$967.34M
5
$1.4
0.84%
Market Cap$88.06B
Volume$2.39B
7
$102.61
0.62%
Market Cap$60.15B
Volume$2.85B
12
$0.09
3.17%
Market Cap$13.54B
Volume$858.9M

Data provided by Coingecko API

More Cryptocurrencies

4569
Market Cap$200,114
Volume$2,677
Market Cap$200,105
Volume$461
Market Cap$200,068
Volume$1
4572
Market Cap$200,045
Volume$85
4484
$0.02
0%
Market Cap$199,949
Volume$13
4573
$0.00408108
1.14%
Market Cap$199,748
Volume$2
4574
$0.00019967
4.78%
Market Cap$199,682
Volume$934
Market Cap$199,620
Volume$664
4576
$0.00047503
0%
Market Cap$199,573
Volume$8,146
4577
$0.00019952
39.57%
Market Cap$199,538
Volume$24,832
4578
$467.18
1.12%
Market Cap$199,454
Volume$21
Market Cap$199,317
Volume$17,786
Market Cap$199,119
Volume$1
4588
$0.00004828
0.00%
Market Cap$199,053
Volume$31
4580
$0.00039872
0.52%
Market Cap$198,975
Volume$738
4581
Market Cap$198,959
Volume$4
4582
$0.00021097
42.68%
Market Cap$198,813
Volume$98,079
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4583
$0.00048981
0.03%
Market Cap$198,691
Volume$1,118
4570
Market Cap$198,684
Volume$1
4499
$0.00019851
0%
Market Cap$198,510
Volume$116
4584
$0.0000002
0%
Market Cap$198,023
Volume$10
4601
$0.00019822
0.16%
Market Cap$197,995
Volume$103
4585
$0.00020096
2.43%
Market Cap$197,975
Volume$25,355
4567
$0.00020302
0%
Market Cap$197,949
Volume$1
4552
$0.00374452
0.17%
Market Cap$197,934
Volume$32
4586
$0.00019725
7.90%
Market Cap$197,209
Volume$6,866
4587
$0.00029994
9.67%
Market Cap$196,856
Volume$760
4588
Market Cap$196,692
Volume$203
4589
$0.00019397
5.53%
Market Cap$196,581
Volume$9,682
4590
$0.00019645
3.98%
Market Cap$196,433
Volume$7,259
4150
Market Cap$196,325
Volume$1
4591
$0.00132185
0.53%
Market Cap$196,301
Volume$211
4592
$0.00060779
5.42%
Market Cap$196,251
Volume$56,454
4593
$0.00004809
0.03%
Market Cap$196,043
Volume$2
4594
$0.00054051
0%
Market Cap$196,043
Volume$8
4595
$1.99
32.40%
Market Cap$196,041
Volume$626
4596
$0.53
1.51%
Market Cap$195,971
Volume$2,536
4597
$0.00019592
47.87%
Market Cap$195,901
Volume$97,402
4598
$0.00000282
0.89%
Market Cap$195,897
Volume$709
4599
$0.00019595
2.11%
Market Cap$195,878
Volume$235
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4551
$0.00016517
1.52%
Market Cap$195,698
Volume$3
4600
$0.00025436
1.21%
Market Cap$195,538
Volume$462
4601
$0.00019543
3.30%
Market Cap$195,430
Volume$760
Market Cap$195,420
Volume$183,502
4603
$0.00047946
2.31%
Market Cap$195,395
Volume$105
4604
Market Cap$195,310
Volume$693
4596
$0.02
1.73%
Market Cap$194,748
Volume$111
4606
$0.00001947
0.41%
Market Cap$194,696
Volume$60
4583
$0.00025903
0.00%
Market Cap$194,622
Volume$8
4607
$0.00017011
0.81%
Market Cap$194,486
Volume$81
4608
$0.00023054
9.07%
Market Cap$194,323
Volume$648
4609
$0.00020118
8.87%
Market Cap$194,299
Volume$1,828
4615
Market Cap$194,224
Volume$97
4613
$0.00008624
0%
Market Cap$194,087
Volume$1
4610
$0.00002228
0.22%
Market Cap$194,027
Volume$9,766
4611
Market Cap$193,849
Volume$321
4612
$0.00019377
49.33%
Market Cap$193,801
Volume$44,199
Market Cap$193,734
Volume$9,627
4614
$0.00020875
0.03%
Market Cap$193,719
Volume$2
4615
$0.00499018
4.73%
Market Cap$193,659
Volume$260
4616
$0.00258021
9.79%
Market Cap$193,627
Volume$346
4617
Market Cap$193,562
Volume$104
Market Cap$193,340
Volume$42
4618
$0.00019333
10.71%
Market Cap$193,338
Volume$11,618
4619
Market Cap$193,307
Volume$44,426
4620
$0.00164533
1.95%
Market Cap$193,234
Volume$3,470
4621
$0.00019358
4.06%
Market Cap$193,184
Volume$3,083
4622
$0.00019308
12.56%
Market Cap$193,074
Volume$1,570
4603
$0.00265764
0%
Market Cap$193,034
Volume$11
$0.00083311
0%
Market Cap$193,003
Volume$20
4623
$0.0019294
0.48%
Market Cap$192,968
Volume$2,616
4624
$0.00019298
5.20%
Market Cap$192,953
Volume$3,062
4572
$0.00000193
0.16%
Market Cap$192,762
Volume$2
4625
$0.00024489
0.49%
Market Cap$192,738
Volume$72
4622
$0.00001925
0%
Market Cap$192,546
Volume$9
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4626
$0.00000484
2.59%
Market Cap$192,434
Volume$80,118
4627
Market Cap$192,315
Volume$2.02M
4628
$0.00045066
9.45%
Market Cap$192,302
Volume$371
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
Market Cap$192,029
Volume$261
Market Cap$191,870
Volume$6
4631
$0.00019183
0.23%
Market Cap$191,836
Volume$154
4632
$0.0001918
0.80%
Market Cap$191,829
Volume$36
4633
$0.00043299
3.60%
Market Cap$191,766
Volume$332
4634
$0.02
7.69%
Market Cap$191,737
Volume$1,638
4635
$0.00000137
0.82%
Market Cap$191,599
Volume$7
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4636
$0.00003134
8.58%
Market Cap$191,336
Volume$50,004
4637
$0.00019761
1.82%
Market Cap$191,333
Volume$1,103
4638
$0.00019128
0.06%
Market Cap$191,285
Volume$142
4632
$0.00280788
0%
Market Cap$190,936
Volume$5
Market Cap$190,928
Volume$108
4639
$0.0001908
1.48%
Market Cap$190,823
Volume$113
4640
$0.00019032
6.54%
Market Cap$190,330
Volume$2,136
4569
Market Cap$200,114
Volume$2,677
Market Cap$200,105
Volume$461

Data provided by Coingecko API