Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
$0.134292 -0.73%
Market Cap
$159,397
0.73%
Volume (24)
$22
0.21%
Circulating Supply
1,186,956 CTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTR price Statistics

Concentrator Price Today

Concentrator Price
$0.134292

Price Change

$-0.00098204474
0.73%
24h Low / 24h High
$0.134568 / $0.137466

Trading Volume

$22.13
0.21%
Volume / Market Cap
0.00013883574
Market Dominance
0.0000059141051%
Market Rank
#4880

Concentrator Supply

Circulating Supply
1,186,956.111 CTR
Total Supply
5,000,000 CTR
Max Supply
5,000,000 CTR

Concentrator Market Cap

Market Cap
$159,397
0.73%

Fully Diluted
Market Cap

$671,454
1.62%

Concentrator Price Yesterday

Yesterday's Low / High
$0.1363591 / $0.13664193
Yesterday's Open / Close
$0.1363591 / $0.13664193
Yesterday's Change
1.62%
Yesterday's Volume
$199.35768

Concentrator Price History

7d Low / 7d High
$0.12913441 / $0.13699388
30d Low / 30d High
$0.13354849 / $0.1368662
90d Low / 90d High
$0.12913441 / $0.13699388
52 Week Low / 52 Week High
$0.12660139 / $0.13699388
All Time HighFeb 4, 2023 (3 years ago)
$3.63
96.30%
All Time LowJun 6, 2026 (2 months ago)
$0.065063
106.40%

Data provided by Coingecko API

CTR to USD converter

Concentrator
ConcentratorCTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Concentrator Price Chart (CTR to USD)

CTRUSD by TradingView

Concentrator Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
CTR/USDT
$0.000023
$2,093,400
Recently
Gate
Gate
$0.01
CTR/USDT
$0.000013
$252,302
Recently
HTX
HTX
$0.01
CTR/USDT
$0.000236
$193,863
Recently
Kraken
Kraken
$0.01
CTR/USD
$0.00005
$41,585
Recently

Concentrator Historical Price Data (USD)

Date
8/27/2026
$0.135494
$0.136359
$0.136866
$0.134358
8/26/2026
$0.131907
$0.135494
$0.134975
$0.131907
8/23/2026
$0.131677
$0
$0.133166
$0.129134
8/22/2026
$0.135486
$0.131677
$0.135879
$0.1301
8/21/2026
$0.126601
$0.135486
$0.136141
$0.126601

Data provided by Coingecko API

CTR Price Live Data

The live price of CTR is $ 0.134292 per (CTR/USD) today with a current market cap of 159,397 USD. 24-hour trading volume is $ 22 USD. CTR to USD price is updated in real-time. Concentrator is -0.73% in the last 24 hours. It has a circulating supply of $ 1,186,956 CTR.

Concentrator Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

9 hours, 24 minutes and 36 seconds

Explore Our Other Products for CTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,583
1.04%
Market Cap$1.58T
Volume$33.76B
2
$2,476.41
0.62%
Market Cap$298.82B
Volume$13.19B
4
$698.43
1.09%
Market Cap$93.02B
Volume$789.69M
5
$1.39
3.59%
Market Cap$87.39B
Volume$2.86B
7
$103.92
1.40%
Market Cap$60.64B
Volume$5.85B
11
$0.09
2.48%
Market Cap$13.36B
Volume$656.75M

Data provided by Coingecko API

More Cryptocurrencies

4319
$0.00056899
0.52%
Market Cap$243,667
Volume$6,076
4320
$0.01
0.28%
Market Cap$243,636
Volume$30
4321
$0.001322
0.25%
Market Cap$243,501
Volume$2,452
4322
$0.00025069
13.33%
Market Cap$243,434
Volume$12,417
4323
$0.00024343
0.20%
Market Cap$243,381
Volume$604
4324
$0.00207762
11.68%
Market Cap$243,272
Volume$11,419
4325
Market Cap$243,219
Volume$62,949
4326
$0.00024484
3.68%
Market Cap$243,134
Volume$664
Market Cap$242,987
Volume$1.17M
4328
$0.00121503
5.65%
Market Cap$242,914
Volume$57
4329
$0.00000046
0.62%
Market Cap$242,703
Volume$414
4330
$0.00036278
10.08%
Market Cap$242,597
Volume$5,504
4361
$0.00024571
0%
Market Cap$242,553
Volume$520
4284
Market Cap$242,204
Volume$1
4331
Market Cap$242,191
Volume$40
4332
$0.00024225
57.86%
Market Cap$242,131
Volume$246,131
4333
$0.00026351
44.92%
Market Cap$241,983
Volume$87,794
Market Cap$241,927
Volume$56
4335
$0.00024201
1.85%
Market Cap$241,910
Volume$8,225
4336
$0.0002611
1.71%
Market Cap$241,909
Volume$134
4337
$0.00030121
4.40%
Market Cap$241,624
Volume$1,799
4338
$0.00024109
6.22%
Market Cap$241,075
Volume$2,844
3979
$0.00085237
0%
Market Cap$240,674
Volume$7
4339
$0.00016691
0.62%
Market Cap$240,589
Volume$1,531
4340
$0.00024013
0.06%
Market Cap$240,107
Volume$20
4341
$0.0002398
1.72%
Market Cap$239,753
Volume$2,067
4342
Market Cap$239,612
Volume$20
4304
$0.03
0%
Market Cap$239,611
Volume$5
4343
$0
0.10%
Market Cap$239,558
Volume$22
4344
$0.00037875
0%
Market Cap$239,555
Volume$2
4345
$0.0002395
2.45%
Market Cap$239,430
Volume$883
4346
$0.00000047
0.07%
Market Cap$239,065
Volume$3
4347
$0.00239058
3.99%
Market Cap$239,013
Volume$4,474
4348
$0.00059502
9.85%
Market Cap$238,900
Volume$1,316
4349
$0.00025027
8.83%
Market Cap$238,733
Volume$4,911
4350
$0.00047704
5.55%
Market Cap$238,523
Volume$591
4351
Market Cap$238,182
Volume$132
Market Cap$238,106
Volume$58,737
Market Cap$238,063
Volume$12,523
4354
$0.00067931
8.43%
Market Cap$237,643
Volume$75,049
4355
$0.00023756
11.19%
Market Cap$237,561
Volume$7,315
4356
$0.00054053
0.05%
Market Cap$237,539
Volume$27
$0.01
0%
Market Cap$237,102
Volume$47
4357
Market Cap$236,956
Volume$253
$0.00047337
0%
Market Cap$236,685
Volume$3
4358
$0.0002368
0.01%
Market Cap$236,530
Volume$27,670
4359
$0.00023651
4.45%
Market Cap$236,501
Volume$4,941
4360
$0.00023609
1.82%
Market Cap$236,092
Volume$35
4361
$0.04
0.55%
Market Cap$235,989
Volume$170
4362
$0.00000522
0.40%
Market Cap$235,767
Volume$432
4347
Market Cap$235,396
Volume$6
4363
$0.00023531
0.41%
Market Cap$235,308
Volume$193
4364
$0.00023509
6.93%
Market Cap$235,014
Volume$40,815
4365
$0.00078866
5.77%
Market Cap$234,974
Volume$2,480
4366
$0
0.78%
Market Cap$234,948
Volume$513
4367
Market Cap$234,899
Volume$70
4368
$0.0002343
18.44%
Market Cap$234,230
Volume$73,807
4369
$0.00035289
0.15%
Market Cap$234,207
Volume$11,576
4370
$0.28
0.27%
Market Cap$233,959
Volume$39
4183
$0.00000234
0%
Market Cap$233,747
Volume$1
4371
$0.00023367
0.20%
Market Cap$233,669
Volume$1,159
4372
$0.00004513
1.84%
Market Cap$233,651
Volume$45
4373
$0.00108046
0.13%
Market Cap$233,617
Volume$1,112
4374
$0.00200042
8.55%
Market Cap$233,576
Volume$63,676
4375
$0.00000356
1.78%
Market Cap$233,464
Volume$26
4376
$0.00089297
48.34%
Market Cap$233,458
Volume$742
4377
$0.00000588
1.15%
Market Cap$233,382
Volume$68,684
4378
$0.00023298
7.33%
Market Cap$232,961
Volume$36,637
4379
$0.00047898
15.92%
Market Cap$232,727
Volume$3,751
4380
$0.00116255
0.01%
Market Cap$232,534
Volume$6
Market Cap$232,307
Volume$91
4381
$0.00023242
5.82%
Market Cap$232,303
Volume$15,423
4382
$0.00023219
29.19%
Market Cap$232,168
Volume$86,615
4383
$0.00023223
4.57%
Market Cap$232,141
Volume$14,887
4365
$0.0004795
0%
Market Cap$231,913
Volume$23
4384
Market Cap$231,832
Volume$76,184
4385
$0.00032067
1.73%
Market Cap$231,830
Volume$387
4347
$0.00002317
0%
Market Cap$231,723
Volume$77
4386
Market Cap$231,560
Volume$121
4468
$0.00275498
0.01%
Market Cap$231,497
Volume$137
4387
$0.00023114
0.06%
Market Cap$231,099
Volume$11
4388
$0.00002311
0.64%
Market Cap$231,082
Volume$217
4389
$0.0002313
1.07%
Market Cap$231,058
Volume$96
4390
$0.00243931
0.02%
Market Cap$230,847
Volume$19,453
4391
$0.00001831
0.76%
Market Cap$230,754
Volume$23
4392
$0.00011615
1.53%
Market Cap$230,377
Volume$67
4393
$0.00200146
11.40%
Market Cap$230,152
Volume$804
4394
$0.00032699
6.58%
Market Cap$230,032
Volume$43,080
4395
$0.00022972
1.15%
Market Cap$229,706
Volume$86
4396
$0.00044768
1.31%
Market Cap$229,448
Volume$1
4397
$0.00213933
0.48%
Market Cap$229,279
Volume$1,789
4398
$0.00022294
1.16%
Market Cap$229,268
Volume$658
4399
$0.00000023
0.24%
Market Cap$228,902
Volume$5,713
4400
$0.00022901
1.18%
Market Cap$228,895
Volume$640
4401
$0.00000241
12.63%
Market Cap$228,663
Volume$67,503
4402
$0.00449008
0.14%
Market Cap$228,566
Volume$13
4403
$0.00013033
0.81%
Market Cap$228,073
Volume$37,900
4404
$0.000229
10.23%
Market Cap$227,916
Volume$98,477
4405
$0.000288
0.34%
Market Cap$227,876
Volume$158,850
4319
$0.00056899
0.52%
Market Cap$243,667
Volume$6,076
4320
$0.01
0.28%
Market Cap$243,636
Volume$30

Data provided by Coingecko API