Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
$0.106392 -1.52%
Market Cap
$125,942
1.52%
Volume (24)
$266
0.32%
Circulating Supply
1,183,759 CTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTR price Statistics

Concentrator Price Today

Concentrator Price
$0.106392

Price Change

$-0.0016409025
1.52%
24h Low / 24h High
$0.105972 / $0.108342

Trading Volume

$266.21
0.32%
Volume / Market Cap
0.0021137508
Market Dominance
0.0000046777205%
Market Rank
#5149

Concentrator Supply

Circulating Supply
1,183,758.839 CTR
Total Supply
5,000,000 CTR
Max Supply
5,000,000 CTR

Concentrator Market Cap

Market Cap
$125,942
1.52%

Fully Diluted
Market Cap

$531,960
1.36%

Concentrator Price Yesterday

Yesterday's Low / High
$0.10768612 / $0.10802956
Yesterday's Open / Close
$0.10802956 / $0.10768612
Yesterday's Change
1.36%
Yesterday's Volume
$391.16383

Concentrator Price History

7d Low / 7d High
$0.10240113 / $0.11676089
30d Low / 30d High
$0.10558411 / $0.10823409
90d Low / 90d High
$0.10240113 / $0.11669235
52 Week Low / 52 Week High
$0.10240113 / $0.11676089
All Time HighFeb 4, 2023 (3 years ago)
$3.63
97.07%
All Time LowJun 6, 2026 (3 months ago)
$0.065063
63.52%

Data provided by Coingecko API

CTR to USD converter

Concentrator
ConcentratorCTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Concentrator Price Chart (CTR to USD)

CTRUSD by TradingView

Concentrator Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
CTR/USDT
$0.000166
$238,381
Recently
Gate
Gate
$0.01
CTR/USDT
$0.00001
$54,953
Recently
KuCoin
KuCoin
$0.01
CTR/USDT
$0.000039
$49,515
Recently
Kraken
Kraken
$0.01
CTR/USD
$0.00003
$13,008
Recently

Concentrator Historical Price Data (USD)

Date
9/7/2026
$0.107483
$0.10803
$0.108234
$0.105584
9/6/2026
$0.104654
$0.107483
$0.107192
$0.104654
9/5/2026
$0.103034
$0.104654
$0.105071
$0.102401
9/4/2026
$0.116761
$0.103034
$0.116761
$0.102482
9/3/2026
$0.10639
$0.116761
$0.116392
$0.105925
9/2/2026
$0.109872
$0.10639
$0.109977
$0.107648
9/1/2026
$0.111819
$0.109872
$0.112666
$0.109543

Data provided by Coingecko API

CTR Price Live Data

The live price of CTR is $ 0.106392 per (CTR/USD) today with a current market cap of 125,942 USD. 24-hour trading volume is $ 266 USD. CTR to USD price is updated in real-time. Concentrator is -1.52% in the last 24 hours. It has a circulating supply of $ 1,183,759 CTR.

Concentrator Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 31 minutes and 3 seconds

Explore Our Other Products for CTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,472
0.72%
Market Cap$1.58T
Volume$36.53B
2
$2,483.7
0.01%
Market Cap$303.09B
Volume$12.15B
4
$752.11
1.93%
Market Cap$100.16B
Volume$1.24B
5
$1.42
2.03%
Market Cap$89.05B
Volume$2.47B
7
$103.27
0.39%
Market Cap$60.54B
Volume$2.99B
12
$0.09
0.23%
Market Cap$14.01B
Volume$905.52M

Data provided by Coingecko API

More Cryptocurrencies

4566
$0.00077845
4.50%
Market Cap$201,889
Volume$25
4567
$0.00028195
2.14%
Market Cap$201,884
Volume$4,128
Market Cap$201,849
Volume$2.18M
4569
$0.00049478
3.29%
Market Cap$201,611
Volume$441
4570
$0.00264086
1.70%
Market Cap$201,548
Volume$507
4572
$0.00020129
2.60%
Market Cap$201,294
Volume$1,861
4573
$0.00051184
1.52%
Market Cap$201,193
Volume$167
Market Cap$201,147
Volume$130
4574
$0.00022574
6.20%
Market Cap$201,006
Volume$5,093
4575
$0.000201
0.58%
Market Cap$201,000
Volume$632
4576
$0.0004027
1.47%
Market Cap$200,940
Volume$1,872
4577
$0.00020498
0.01%
Market Cap$200,936
Volume$26,017
4543
$0.00055372
0.00%
Market Cap$200,836
Volume$31
Market Cap$200,787
Volume$194,479
4579
$0.0002001
8.61%
Market Cap$200,080
Volume$1,623
4571
$0.00020138
2.09%
Market Cap$200,023
Volume$124
4580
$0.00129104
23.15%
Market Cap$200,018
Volume$5
4547
Market Cap$199,995
Volume$2
4484
$0.02
0%
Market Cap$199,949
Volume$13
4582
$0.00019972
2.39%
Market Cap$199,714
Volume$86
4583
$0.00020499
30.73%
Market Cap$199,661
Volume$70,369
4584
$0.00019963
6.03%
Market Cap$199,528
Volume$2,671
4585
$0.00019942
45.53%
Market Cap$199,417
Volume$66,066
4586
$0.00051994
1.74%
Market Cap$199,409
Volume$242
Market Cap$199,119
Volume$1
4587
$0.00134112
3.00%
Market Cap$198,961
Volume$63
4588
$0.00004825
6.71%
Market Cap$198,900
Volume$549
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4570
Market Cap$198,684
Volume$1
4589
$0.00019862
0%
Market Cap$198,624
Volume$2.09M
4597
$0.00000285
20.70%
Market Cap$198,314
Volume$4,063
4590
$0.00059545
10.95%
Market Cap$198,284
Volume$56
4599
$0.0001973
0%
Market Cap$198,092
Volume$115
4591
$0.00048826
0.56%
Market Cap$198,064
Volume$1,572
4567
$0.00020302
0%
Market Cap$197,949
Volume$1
4592
$0.02
0.75%
Market Cap$197,793
Volume$48
4593
$0.00025723
0%
Market Cap$197,705
Volume$1,883
4594
$0.00019767
2.32%
Market Cap$197,669
Volume$683
Market Cap$197,668
Volume$29,758
4596
$0.00000497
2.25%
Market Cap$197,535
Volume$94,063
4598
$0.00373514
0.15%
Market Cap$197,438
Volume$88
Market Cap$197,245
Volume$441
Market Cap$197,162
Volume$562
4602
$0.00019737
3.14%
Market Cap$197,147
Volume$120
4603
$0.00138341
7.27%
Market Cap$196,941
Volume$42
4569
$0.0000002
0%
Market Cap$196,624
Volume$22
4150
Market Cap$196,325
Volume$1
4604
$0.0001715
0%
Market Cap$196,078
Volume$431
4605
$0.00004807
0.61%
Market Cap$195,979
Volume$9
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
Market Cap$195,701
Volume$157
4607
$0.00001924
7.70%
Market Cap$195,628
Volume$60,461
4608
$0.00019547
7.30%
Market Cap$195,469
Volume$57,222
4610
Market Cap$195,370
Volume$73
4611
$0.00001953
6.52%
Market Cap$195,325
Volume$1,798
4550
Market Cap$195,060
Volume$12
4612
Market Cap$194,945
Volume$28,751
4613
$0.00019488
1.51%
Market Cap$194,867
Volume$556
4614
$0.00025902
0%
Market Cap$194,614
Volume$8
4617
$0.00020867
0.33%
Market Cap$194,430
Volume$12
4615
Market Cap$194,224
Volume$97
4615
$0.00057445
2.00%
Market Cap$194,196
Volume$145
4613
$0.00008624
0%
Market Cap$194,087
Volume$1
4616
Market Cap$193,830
Volume$977
4618
$0.00006219
3.39%
Market Cap$193,615
Volume$48,595
4619
$0.00019345
22.20%
Market Cap$193,449
Volume$57,956
Market Cap$193,387
Volume$5
Market Cap$193,340
Volume$42
4620
$0.00193338
1.37%
Market Cap$193,338
Volume$650
4621
$0.00019332
1.90%
Market Cap$193,318
Volume$7
4622
$0.00019313
0.74%
Market Cap$193,132
Volume$3
4623
$0.00024543
0.73%
Market Cap$193,131
Volume$18
4603
$0.00265764
0%
Market Cap$193,034
Volume$11
4624
$0.00000193
1.75%
Market Cap$193,021
Volume$2
4625
$0.00000138
0.32%
Market Cap$193,019
Volume$4
$0.00083311
0%
Market Cap$193,003
Volume$20
4626
$0.00019282
0.83%
Market Cap$192,822
Volume$24
Market Cap$192,682
Volume$4,668
4629
$0.00019269
2.12%
Market Cap$192,629
Volume$25,777
4630
$0.00028913
2.98%
Market Cap$192,602
Volume$3,086
4622
$0.00001925
0%
Market Cap$192,546
Volume$9
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4631
$0.00019228
4.25%
Market Cap$192,277
Volume$2,241
4632
$0.00019221
0%
Market Cap$192,212
Volume$196
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4633
$0.00019212
2.02%
Market Cap$192,122
Volume$442
4637
$0.00019126
0.44%
Market Cap$192,034
Volume$56
Market Cap$191,999
Volume$5,509
4635
$0.00016171
0%
Market Cap$191,593
Volume$4
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
Market Cap$191,311
Volume$83
Market Cap$190,973
Volume$3
4638
$0.00002011
16.41%
Market Cap$190,947
Volume$7,536
4641
$0.0000019
0.09%
Market Cap$190,794
Volume$7,150
4594
$0.00193746
0%
Market Cap$190,708
Volume$66
4589
$0.00280443
3.62%
Market Cap$190,702
Volume$280
4566
$0.00077845
4.50%
Market Cap$201,889
Volume$25
4567
$0.00028195
2.14%
Market Cap$201,884
Volume$4,128

Data provided by Coingecko API