Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
$0.102691+ 0.00%
Market Cap
$121,797
0%
Volume (24)
$201
0.15%
Circulating Supply
1,186,085 CTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTR price Statistics

Concentrator Price Today

Concentrator Price
$0.102691

Price Change

0.00%
24h Low / 24h High
$0.102246 / $0.102392

Trading Volume

$200.84
0.15%
Volume / Market Cap
0.0016489733
Market Dominance
0.0000053668794%
Market Rank
#4659

Concentrator Supply

Circulating Supply
1,186,085.098 CTR
Total Supply
5,000,000 CTR
Max Supply
5,000,000 CTR

Concentrator Market Cap

Market Cap
$121,797

Fully Diluted
Market Cap

$513,442
2.09%

Concentrator Price Yesterday

Yesterday's Low / High
$0.10051275 / $0.10066665
Yesterday's Open / Close
$0.10066665 / $0.10051275
Yesterday's Change
2.09%
Yesterday's Volume
$2.2972718

Concentrator Price History

7d Low / 7d High
$0.099250647 / $0.10405991
30d Low / 30d High
$0.099696276 / $0.1014212
90d Low / 90d High
$0.099250647 / $0.10389221
52 Week Low / 52 Week High
$0.097465954 / $0.10405991
All Time HighFeb 4, 2023 (3 years ago)
$3.63
97.17%
All Time LowJun 6, 2026 (2 months ago)
$0.065063
57.83%

Data provided by Coingecko API

CTR to USD converter

Concentrator
ConcentratorCTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Concentrator Price Chart (CTR to USD)

CTRUSD by TradingView

Concentrator Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
CTR/USDT
$0.000068
$296,697
Recently
KuCoin
KuCoin
$0.01
CTR/USDT
$0.000018
$37,073
Recently
Gate
Gate
$0.01
CTR/USDT
$0.000009
$32,519
Recently
Kraken
Kraken
$0.01
CTR/USD
$0.00003
$4,420
Recently

Concentrator Historical Price Data (USD)

Date
8/15/2026
$0.099841
$0
$0.10012
$0.099696
8/14/2026
$0.100195
$0.099841
$0.100628
$0.099251
8/11/2026
$0.097466
$0
$0.10406
$0.097466

Data provided by Coingecko API

CTR Price Live Data

The live price of CTR is $ 0.102691 per (CTR/USD) today with a current market cap of 121,797 USD. 24-hour trading volume is $ 201 USD. CTR to USD price is updated in real-time. Concentrator is +0.00% in the last 24 hours. It has a circulating supply of $ 1,186,085 CTR.

Concentrator Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 19 minutes and 57 seconds

Explore Our Other Products for CTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,238
1.00%
Market Cap$1.29T
Volume$20.64B
2
$1,899.7
0.20%
Market Cap$229.29B
Volume$6.08B
4
$601.14
0.50%
Market Cap$80.05B
Volume$505.18M
6
$1
0.30%
Market Cap$62.52B
Volume$863.45M
7
$76.29
0.70%
Market Cap$44.48B
Volume$1.31B
11
$0.07
0.60%
Market Cap$10.87B
Volume$254.11M

Data provided by Coingecko API

More Cryptocurrencies

4037
Market Cap$223,125
Volume$3
3995
$0.65
2.70%
Market Cap$223,006
Volume$460
3982
$0.00028837
0.20%
Market Cap$222,826
Volume$12
4038
$0.00222813
4.40%
Market Cap$222,815
Volume$1,752
3710
Market Cap$221,911
Volume$845
4010
$0.0024825
0%
Market Cap$221,863
Volume$13
4008
Market Cap$221,698
Volume$19
4040
$0.00022169
1.40%
Market Cap$221,688
Volume$750
4041
$0.00019036
3.30%
Market Cap$221,670
Volume$111
4042
$0.00022163
0.60%
Market Cap$221,636
Volume$1,854
4039
$0.00013548
1.30%
Market Cap$221,494
Volume$526
4043
$1.16
0.10%
Market Cap$221,465
Volume$8,683
4021
$0.00022134
0%
Market Cap$221,343
Volume$2
4037
$0.00064077
1.30%
Market Cap$220,777
Volume$46
4044
$0.00030488
0.90%
Market Cap$220,455
Volume$637
Market Cap$219,984
Volume$1,729
4067
$0.00432613
3.80%
Market Cap$219,220
Volume$65
Market Cap$219,144
Volume$705
Market Cap$219,143
Volume$2
4046
$0.0011421
0.20%
Market Cap$219,063
Volume$114
4048
$0.0002181
3.60%
Market Cap$218,104
Volume$23,832
4049
$0.00031057
0.80%
Market Cap$217,586
Volume$207
4091
Market Cap$217,549
Volume$3
3870
$0.00000217
0.60%
Market Cap$217,495
Volume$31
4050
$0.00021741
2.10%
Market Cap$217,473
Volume$932
4051
Market Cap$217,394
Volume$3
4051
$0.00022331
11.30%
Market Cap$217,370
Volume$29,820
4019
$0.00000052
0%
Market Cap$217,338
Volume$15
4052
$0.00021734
0.20%
Market Cap$217,324
Volume$115
4053
$0.00001722
0.10%
Market Cap$217,083
Volume$5,355
4054
$0.00015056
9.00%
Market Cap$217,032
Volume$2,011
4055
$0.0003569
3.90%
Market Cap$216,967
Volume$36,931
Market Cap$216,932
Volume$1.25M
4057
$0.00035845
2.50%
Market Cap$216,823
Volume$986
4058
$0.00021651
18.80%
Market Cap$216,501
Volume$11,280
4059
$0.00000475
1.50%
Market Cap$216,283
Volume$1
4060
$0.00021608
5.70%
Market Cap$215,997
Volume$866
4029
$85.53
0.70%
Market Cap$215,890
Volume$14
4037
$0.00219507
0.10%
Market Cap$215,862
Volume$70
4061
$0.0021846
1.00%
Market Cap$215,727
Volume$127
4062
$0.03
15.50%
Market Cap$215,600
Volume$5,448
4063
$0.0002168
10.30%
Market Cap$215,065
Volume$8,264
4064
$0.01
0.20%
Market Cap$214,917
Volume$57
4155
Market Cap$214,776
Volume$486
4065
$0.00002145
3.30%
Market Cap$214,533
Volume$1,183
Market Cap$214,516
Volume$3
4066
$0.0000377
18.10%
Market Cap$214,445
Volume$667
4067
$0.00055657
4.70%
Market Cap$214,439
Volume$4,176
4068
$0.00021953
25.60%
Market Cap$214,136
Volume$82,704
4073
Market Cap$213,871
Volume$129
4069
$0.00497798
2.20%
Market Cap$213,679
Volume$30
4080
$0.04
1.00%
Market Cap$213,481
Volume$5
4020
$0.0030984
1.70%
Market Cap$213,481
Volume$11
Market Cap$213,217
Volume$286
4119
Market Cap$212,878
Volume$66
4071
$0.00020222
0.20%
Market Cap$212,635
Volume$3,126
4072
$0.00191168
1.80%
Market Cap$212,196
Volume$2,118
4073
$0.00021216
42.20%
Market Cap$212,159
Volume$27,668
4074
$0.00021204
4.50%
Market Cap$212,017
Volume$33
4076
$0.00022316
4.00%
Market Cap$211,974
Volume$40
4075
$0.23
0%
Market Cap$211,906
Volume$366,940
4077
$0.00021179
0.90%
Market Cap$211,789
Volume$187
Market Cap$211,757
Volume$128,820
4079
$0.05
1.60%
Market Cap$211,479
Volume$0
4080
$0.00197141
2.50%
Market Cap$211,289
Volume$160
4081
$0.00021436
0.90%
Market Cap$211,021
Volume$96
4095
Market Cap$211,010
Volume$36,495
4082
$0.00034359
8.10%
Market Cap$210,851
Volume$35,713
4084
$0.00319431
3.20%
Market Cap$210,716
Volume$102,051
4085
Market Cap$210,699
Volume$13,316
4086
$0.00023405
0.20%
Market Cap$210,650
Volume$5
4088
$0.04
3.60%
Market Cap$210,639
Volume$78
4087
$0.00073917
0.20%
Market Cap$210,575
Volume$4
4076
$0.00002632
1.50%
Market Cap$210,534
Volume$107
4089
$0.02
2.00%
Market Cap$210,476
Volume$3,875
4090
$0.00021168
1.50%
Market Cap$210,235
Volume$741
4091
$0.00412535
0%
Market Cap$210,026
Volume$15
4092
$0.00365919
1.00%
Market Cap$209,974
Volume$8
4122
$0
0.30%
Market Cap$209,873
Volume$7
4093
$0.0004013
6.30%
Market Cap$209,751
Volume$73,488
4094
$0.05
2.90%
Market Cap$209,386
Volume$15
4073
$0.000209
5.60%
Market Cap$208,996
Volume$17
4096
$0.0002094
0.30%
Market Cap$208,939
Volume$617
4097
$0.00481145
19.50%
Market Cap$208,450
Volume$2,031
4098
$0.0002084
32.30%
Market Cap$208,404
Volume$8,250
Market Cap$208,150
Volume$7,623
4100
$0.00209357
0.80%
Market Cap$208,106
Volume$49
4098
$0.00022618
5.20%
Market Cap$208,066
Volume$14
4114
$0.00020583
0.90%
Market Cap$207,699
Volume$52,203
4223
Market Cap$206,738
Volume$5
4101
$0.00028004
1.10%
Market Cap$206,599
Volume$1,749
4102
$0.00020648
13.60%
Market Cap$206,417
Volume$2,573
4103
$0.00017188
2.20%
Market Cap$206,262
Volume$864
4104
$0.00028224
0%
Market Cap$205,795
Volume$135
4105
$0.00041131
1.40%
Market Cap$205,738
Volume$783
4106
$0.00020583
2.80%
Market Cap$205,736
Volume$32,002
4094
$0.00009796
1.10%
Market Cap$205,706
Volume$2
4107
$0.00020687
1.40%
Market Cap$205,420
Volume$25
4108
$0.29
0.70%
Market Cap$205,265
Volume$7
4037
Market Cap$223,125
Volume$3
3995
$0.65
2.70%
Market Cap$223,006
Volume$460

Data provided by Coingecko API