Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
$0.130644+ 3.28%
Market Cap
$154,910
3.28%
Volume (24)
$6
30.87%
Circulating Supply
1,185,794 CTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTR price Statistics

Concentrator Price Today

Concentrator Price
$0.130644

Price Change

$0.00415339
3.28%
24h Low / 24h High
$0.125618 / $0.132783

Trading Volume

$6.44
30.87%
Volume / Market Cap
0.000041572526
Market Dominance
0.0000063298085%
Market Rank
#4907

Concentrator Supply

Circulating Supply
1,185,794.339 CTR
Total Supply
5,000,000 CTR
Max Supply
5,000,000 CTR

Concentrator Market Cap

Market Cap
$154,910
3.28%

Fully Diluted
Market Cap

$653,191
3.42%

Concentrator Price Yesterday

Yesterday's Low / High
$0.12591956 / $0.12672599
Yesterday's Open / Close
$0.12672599 / $0.12591956
Yesterday's Change
3.42%
Yesterday's Volume
$6.2647937

Concentrator Price History

7d Low / 7d High
$0.09947643 / $0.13178113
30d Low / 30d High
$0.11368159 / $0.12745888
90d Low / 90d High
$0.09947643 / $0.12745888
52 Week Low / 52 Week High
$0.099250647 / $0.12745888
All Time HighFeb 4, 2023 (3 years ago)
$3.63
96.40%
All Time LowJun 6, 2026 (2 months ago)
$0.065063
100.80%

Data provided by Coingecko API

CTR to USD converter

Concentrator
ConcentratorCTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Concentrator Price Chart (CTR to USD)

CTRUSD by TradingView

Concentrator Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
CTR/USDT
$0.000143
$188,289
Recently
KuCoin
KuCoin
$0.01
CTR/USDT
$0.00003
$121,020
Recently
Gate
Gate
$0.01
CTR/USDT
$0.00001
$101,780
Recently
Kraken
Kraken
$0.01
CTR/USD
$0.00003
$12,205
Recently

Concentrator Historical Price Data (USD)

Date
8/20/2026
$0.121107
$0.126726
$0.127459
$0.120641
8/15/2026
$0.099841
$0
$0.10012
$0.099696
8/14/2026
$0.100195
$0.099841
$0.100628
$0.099251

Data provided by Coingecko API

CTR Price Live Data

The live price of CTR is $ 0.130644 per (CTR/USD) today with a current market cap of 154,910 USD. 24-hour trading volume is $ 6 USD. CTR to USD price is updated in real-time. Concentrator is +3.28% in the last 24 hours. It has a circulating supply of $ 1,185,794 CTR.

Concentrator Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

7 hours, 21 minutes and 3 seconds

Explore Our Other Products for CTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,042
7.20%
Market Cap$1.54T
Volume$67.85B
2
$2,389.05
4.60%
Market Cap$288.13B
Volume$26.94B
4
$676.8
5.50%
Market Cap$90.09B
Volume$1.82B
5
$1.4
13.60%
Market Cap$87.59B
Volume$9.84B
7
$91
5.20%
Market Cap$53.04B
Volume$5.95B
11
$0.08
6.60%
Market Cap$13.02B
Volume$1.55B

Data provided by Coingecko API

More Cryptocurrencies

4516
$0.00271923
4.20%
Market Cap$207,529
Volume$70
4517
$0.00020759
5.60%
Market Cap$207,372
Volume$203
4519
$0.00022371
4.30%
Market Cap$207,307
Volume$235
4518
$0.00020842
5.40%
Market Cap$207,300
Volume$14,063
4520
$0.05
13.90%
Market Cap$206,993
Volume$303
Market Cap$206,891
Volume$610
4523
$0.00020638
4.10%
Market Cap$206,380
Volume$1,194
4522
$0.00015607
2.90%
Market Cap$206,006
Volume$956
4528
$0.00004127
8.00%
Market Cap$205,938
Volume$35,748
4524
$481.47
1.10%
Market Cap$205,858
Volume$313
4525
$0.01
4.80%
Market Cap$205,809
Volume$102
4526
$11.57
25.10%
Market Cap$205,791
Volume$12,008
4527
$0.05
4.50%
Market Cap$205,741
Volume$441
4094
$0.00009796
1.10%
Market Cap$205,706
Volume$2
4510
$0.00010435
4.80%
Market Cap$205,558
Volume$173
4529
$0.00020536
28.80%
Market Cap$205,362
Volume$549
4530
$0.00002237
6.20%
Market Cap$205,241
Volume$252
4493
$0.00282158
12.80%
Market Cap$204,946
Volume$1
4531
$0.00025792
4.40%
Market Cap$204,790
Volume$86,030
4532
$0.00020466
22.20%
Market Cap$204,664
Volume$9,552
4533
$0.00021455
52.60%
Market Cap$204,471
Volume$54,752
4534
$1.18
28.00%
Market Cap$204,359
Volume$21,459
4535
$0.0000005
8.20%
Market Cap$204,350
Volume$1,234
4537
$0.00000137
25.00%
Market Cap$204,255
Volume$10
4538
$0.00218779
5.40%
Market Cap$204,216
Volume$13
4539
$0.05
0.10%
Market Cap$204,195
Volume$1,011
Market Cap$203,975
Volume$593
Market Cap$203,940
Volume$3,413
4469
$0.0002298
19.20%
Market Cap$203,915
Volume$90
4541
$0.00071527
4.60%
Market Cap$203,766
Volume$219
4542
$0.00020476
6.50%
Market Cap$203,659
Volume$7,803
4543
$0.00020365
25.90%
Market Cap$203,621
Volume$6,555
4544
$0.00458119
1.00%
Market Cap$203,191
Volume$2,719
Market Cap$203,100
Volume$1,942
4546
Market Cap$202,784
Volume$11
4546
$0.00202766
8.30%
Market Cap$202,766
Volume$3
4547
$0.00070819
0.20%
Market Cap$202,661
Volume$2,298
4548
$0.01
6.60%
Market Cap$202,498
Volume$3,339
4549
$0.00020737
63.10%
Market Cap$202,182
Volume$5,040
4504
$20.21
7.30%
Market Cap$202,086
Volume$20
4550
$0.00020635
4.50%
Market Cap$201,902
Volume$62
4552
Market Cap$201,713
Volume$3,009
4576
$0.00040258
3.00%
Market Cap$201,292
Volume$34
4553
$0.00201222
8.70%
Market Cap$201,222
Volume$3,779
4554
$0.0002573
5.80%
Market Cap$201,198
Volume$283
Market Cap$200,923
Volume$1
4063
Market Cap$200,809
Volume$6
4555
$0.00020084
8.30%
Market Cap$200,781
Volume$37,189
4557
$0.00129591
0.30%
Market Cap$200,773
Volume$5
4562
$0.00165544
0.60%
Market Cap$200,687
Volume$16,794
4558
$0.00020387
1.00%
Market Cap$200,348
Volume$2,690
4559
$0.00020026
6.40%
Market Cap$200,259
Volume$323
Market Cap$200,056
Volume$2,176
4439
$0.00021449
19.10%
Market Cap$200,018
Volume$5
4563
$0.00052116
8.20%
Market Cap$199,874
Volume$201
4564
$0.04
4.30%
Market Cap$199,537
Volume$6
4565
$0.03
4.30%
Market Cap$199,415
Volume$53
4566
$0.00020328
5.30%
Market Cap$199,212
Volume$225
4567
$0.00138467
3.10%
Market Cap$198,890
Volume$6,153
4136
$0.0001988
298.10%
Market Cap$198,799
Volume$6
4032
$0.00286354
1.90%
Market Cap$198,787
Volume$105
4568
$0.0003973
4.40%
Market Cap$198,729
Volume$4,417
4569
Market Cap$198,633
Volume$43,661
4437
$0.00000095
5.50%
Market Cap$198,556
Volume$49
4570
$0.00155858
7.20%
Market Cap$198,180
Volume$101
4571
$0.0002577
4.50%
Market Cap$198,066
Volume$18
4572
$0.00049566
6.70%
Market Cap$197,955
Volume$175
4574
$0.00019908
10.40%
Market Cap$197,487
Volume$1,825
Market Cap$197,438
Volume$166
4577
$0.00056875
10.20%
Market Cap$197,352
Volume$236
4573
$0.00000047
5.20%
Market Cap$197,243
Volume$24,192
4578
$0.00000197
33.50%
Market Cap$197,224
Volume$4,868
Market Cap$197,056
Volume$45
Market Cap$196,681
Volume$58,284
4556
$0.0016115
22.60%
Market Cap$196,467
Volume$7,614
4581
$0.00000029
4.10%
Market Cap$196,457
Volume$126
4150
$0.71
1.70%
Market Cap$196,325
Volume$1
4582
$0.00232714
5.50%
Market Cap$196,302
Volume$3
4581
$0.00021009
24.00%
Market Cap$195,933
Volume$599
4583
$0.00019588
25.60%
Market Cap$195,878
Volume$3,662
4514
$0.00016529
5.20%
Market Cap$195,831
Volume$1
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4592
$0.00019574
6.10%
Market Cap$195,712
Volume$26,391
4584
$0.00019557
17.70%
Market Cap$195,567
Volume$11,139
4586
$0.00013028
7.20%
Market Cap$195,427
Volume$112
4585
$0.00465713
1.30%
Market Cap$195,407
Volume$51,793
4587
$0.00020578
4.10%
Market Cap$195,366
Volume$297
4588
$0.02
5.80%
Market Cap$195,273
Volume$243
Market Cap$195,203
Volume$339
4590
$0.00020114
35.70%
Market Cap$195,160
Volume$52,095
4589
$0.00103564
7.00%
Market Cap$195,127
Volume$1
4601
$0.00019872
1.40%
Market Cap$195,089
Volume$497
4594
$0.00038982
4.40%
Market Cap$194,909
Volume$557
4595
$0.00368198
5.50%
Market Cap$194,628
Volume$38
4596
$0.01
4.60%
Market Cap$194,423
Volume$311
4597
$0.00019458
5.40%
Market Cap$194,361
Volume$1
4598
$0.00019423
9.40%
Market Cap$194,201
Volume$1,258
4577
$0.00021266
10.30%
Market Cap$194,080
Volume$709
4516
$0.00271923
4.20%
Market Cap$207,529
Volume$70
4517
$0.00020759
5.60%
Market Cap$207,372
Volume$203

Data provided by Coingecko API