Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
$0.106392 0.00%
Market Cap
$125,942
0%
Volume (24)
$266
0.03%
Circulating Supply
1,183,759 CTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTR price Statistics

Concentrator Price Today

Concentrator Price
$0.106392

Trading Volume

$266.21
0.03%
Volume / Market Cap
0.0021137508
Market Dominance
0.0000046849229%
Market Rank
#5149

Concentrator Supply

Circulating Supply
1,183,758.839 CTR
Total Supply
5,000,000 CTR
Max Supply
5,000,000 CTR

Concentrator Market Cap

Market Cap
$125,942

Fully Diluted
Market Cap

$531,960
0.85%

Concentrator Price Yesterday

Yesterday's Low / High
$0.10729074 / $0.10731985
Yesterday's Open / Close
$0.10729074 / $0.10731985
Yesterday's Change
0.85%
Yesterday's Volume
$268.45798

Concentrator Price History

7d Low / 7d High
$0.10240113 / $0.11676089
30d Low / 30d High
$0.10558411 / $0.10823409
90d Low / 90d High
$0.10240113 / $0.10823409
52 Week Low / 52 Week High
$0.10240113 / $0.11676089
All Time HighFeb 4, 2023 (3 years ago)
$3.63
97.07%
All Time LowJun 6, 2026 (3 months ago)
$0.065063
63.52%

Data provided by Coingecko API

CTR to USD converter

Concentrator
ConcentratorCTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Concentrator Price Chart (CTR to USD)

CTRUSD by TradingView

Concentrator Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
CTR/USDT
$0.000019
$167,004
Recently
Gate.io
$0.01
CTR/USDT
$0.000013
$83,858
Recently

Concentrator Historical Price Data (USD)

Date
9/8/2026
$0.10803
$0
$0.108205
$0.107077
9/7/2026
$0.107483
$0.10803
$0.108234
$0.105584
9/6/2026
$0.104654
$0.107483
$0.107192
$0.104654
9/5/2026
$0.103034
$0.104654
$0.105071
$0.102401
9/4/2026
$0.116761
$0.103034
$0.116761
$0.102482
9/3/2026
$0.10639
$0.116761
$0.116392
$0.105925
9/2/2026
$0.109872
$0.10639
$0.109977
$0.107648

Data provided by Coingecko API

CTR Price Live Data

The live price of CTR is $ 0.106392 per (CTR/USD) today with a current market cap of 125,942 USD. 24-hour trading volume is $ 266 USD. CTR to USD price is updated in real-time. Concentrator is 0.00% in the last 24 hours. It has a circulating supply of $ 1,183,759 CTR.

Concentrator Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 18 minutes and 10 seconds

Explore Our Other Products for CTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,293
0.27%
Market Cap$1.57T
Volume$34.5B
2
$2,469.5
0.54%
Market Cap$301.36B
Volume$12.34B
4
$735.2
2.03%
Market Cap$97.89B
Volume$967.34M
5
$1.4
0.84%
Market Cap$88.06B
Volume$2.39B
7
$102.61
0.62%
Market Cap$60.15B
Volume$2.85B
12
$0.09
3.17%
Market Cap$13.54B
Volume$858.9M

Data provided by Coingecko API

More Cryptocurrencies

4571
$0.00019983
4.54%
Market Cap$199,668
Volume$935
4577
$467.21
1.13%
Market Cap$199,467
Volume$21
4578
$0.54
3.42%
Market Cap$199,430
Volume$2,597
Market Cap$199,119
Volume$1
4579
Market Cap$199,074
Volume$4
4588
$0.00004828
0.07%
Market Cap$199,053
Volume$31
Market Cap$198,885
Volume$17,785
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4570
Market Cap$198,684
Volume$1
4581
$0.00048977
0.04%
Market Cap$198,678
Volume$78
4582
$0.01
5.31%
Market Cap$198,497
Volume$6,005
4583
$0.00405314
2.15%
Market Cap$198,284
Volume$4
4585
$0.0000002
0%
Market Cap$198,030
Volume$10
4601
$0.00019822
0.33%
Market Cap$197,995
Volume$103
4567
$0.00020302
0%
Market Cap$197,949
Volume$1
4552
$0.00374452
0.25%
Market Cap$197,934
Volume$32
4584
$0.00019792
0.95%
Market Cap$197,670
Volume$291
4588
$0.00039611
1.27%
Market Cap$197,616
Volume$872
4586
$0.00019764
0.86%
Market Cap$197,447
Volume$7,019
4587
$0.00020095
1.49%
Market Cap$196,982
Volume$25,396
4586
Market Cap$196,689
Volume$203
4591
Market Cap$196,426
Volume$624
4590
$0.0013241
0.85%
Market Cap$196,406
Volume$208
4150
Market Cap$196,325
Volume$1
4592
$0.00060724
5.51%
Market Cap$196,141
Volume$56,130
4593
$0.00004809
0.03%
Market Cap$196,041
Volume$2
4594
$0.00054047
0%
Market Cap$196,030
Volume$8
4589
$0.00020314
5.41%
Market Cap$196,024
Volume$1,601
4596
$0.00029842
10.19%
Market Cap$195,860
Volume$772
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4551
$0.00016517
2.13%
Market Cap$195,698
Volume$3
4597
$0.00025463
1.09%
Market Cap$195,666
Volume$462
4598
$0.00002247
1.85%
Market Cap$195,652
Volume$8,451
4595
$0.00019558
2.96%
Market Cap$195,413
Volume$755
4603
Market Cap$195,021
Volume$337
4600
$0.00019552
5.59%
Market Cap$194,948
Volume$2,733
4606
$0.02
1.67%
Market Cap$194,719
Volume$125
4608
$0.00001947
0.32%
Market Cap$194,703
Volume$60
4607
$0.0000028
1.47%
Market Cap$194,627
Volume$682
4583
$0.00025903
0.00%
Market Cap$194,622
Volume$8
4601
$0.00019481
19.54%
Market Cap$194,594
Volume$4,815
4609
$0.00139755
6.13%
Market Cap$194,500
Volume$297
4610
$0.0001701
0.82%
Market Cap$194,474
Volume$81
4604
$0.00047754
2.88%
Market Cap$194,444
Volume$107
Market Cap$194,383
Volume$180,738
4605
$0.00020083
3.53%
Market Cap$194,303
Volume$3,650
4615
Market Cap$194,224
Volume$97
4613
$0.00008624
0%
Market Cap$194,087
Volume$1
4611
$0.00019413
4.70%
Market Cap$193,914
Volume$9,690
4614
Market Cap$193,689
Volume$104
4615
Market Cap$193,560
Volume$45,490
4618
$0.00002036
1.26%
Market Cap$193,340
Volume$4,860
Market Cap$193,340
Volume$42
Market Cap$193,340
Volume$9,608
4599
$0.00019521
10.29%
Market Cap$193,324
Volume$11,280
4613
$0.00019345
12.22%
Market Cap$193,271
Volume$1,568
4619
$0.01
5.34%
Market Cap$193,243
Volume$99
4620
$0.00019313
2.14%
Market Cap$193,093
Volume$340
4603
$0.00265764
0%
Market Cap$193,034
Volume$11
$0.00083311
0%
Market Cap$193,003
Volume$20
4616
$0.00193096
0.22%
Market Cap$192,954
Volume$2,618
4572
$0.00000193
0.18%
Market Cap$192,762
Volume$2
4622
$0.00135157
2.30%
Market Cap$192,563
Volume$68
4622
$0.00001925
0%
Market Cap$192,546
Volume$9
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4621
$0.00020743
0.62%
Market Cap$192,461
Volume$2
4626
Market Cap$192,429
Volume$2.06M
4629
$0.00022815
7.77%
Market Cap$192,311
Volume$644
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4623
$0.00045034
9.39%
Market Cap$191,995
Volume$370
4624
$0.00019996
1.77%
Market Cap$191,949
Volume$20,315
4631
$0.000192
37.15%
Market Cap$191,923
Volume$67,046
4630
$0.00003141
18.66%
Market Cap$191,873
Volume$49,647
4632
$0.00019184
0.15%
Market Cap$191,843
Volume$154
4627
$0.00024393
0.70%
Market Cap$191,815
Volume$73
4628
$0.00019196
0.54%
Market Cap$191,814
Volume$36
4633
$0.001633
2.07%
Market Cap$191,781
Volume$3,422
4634
$0.02
7.61%
Market Cap$191,743
Volume$1,638
Market Cap$191,650
Volume$200
4636
$0.00000137
0.74%
Market Cap$191,606
Volume$7
4638
$0.00019147
4.15%
Market Cap$191,456
Volume$3,228
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4640
$0.00019761
1.99%
Market Cap$191,329
Volume$1,103
4641
$0.00056231
12.46%
Market Cap$191,187
Volume$57,473
4650
$0.00018939
35.74%
Market Cap$191,144
Volume$91,630
4637
$0.001663
2.35%
Market Cap$191,089
Volume$631
4632
$0.00280788
0%
Market Cap$190,936
Volume$5
Market Cap$190,928
Volume$108
4639
$0.00019095
1.22%
Market Cap$190,809
Volume$112
4642
$0.00254005
5.30%
Market Cap$190,434
Volume$342
4643
$0.00019033
5.45%
Market Cap$190,336
Volume$2,136
Market Cap$190,136
Volume$8
4646
$0.00019012
46.72%
Market Cap$190,087
Volume$43,890
4645
$0.00019008
0.65%
Market Cap$190,045
Volume$141
4647
$0.00018995
1.62%
Market Cap$189,797
Volume$25,740
4623
$0.00032997
0%
Market Cap$189,575
Volume$34
4649
$0.0003088
0.02%
Market Cap$189,516
Volume$71
4571
$0.00019983
4.54%
Market Cap$199,668
Volume$935
4577
$467.21
1.13%
Market Cap$199,467
Volume$21

Data provided by Coingecko API