Concordium (CCD) Live Price

Concordium logo
CCDConcordium
$0.005584+ 0.76%
Market Cap
$70.22M
0.51%
Volume (24)
$159,200
12.93%
Circulating Supply
12,575,086,000 CCD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CCD price Statistics

Concordium Price Today

Concordium Price
$0.00558369

Price Change

$0.00004193
0.76%
24h Low / 24h High
$0.00554176 / $0.00560197

Trading Volume

$159,200
12.93%
Volume / Market Cap
0.0022671014
Market Dominance
0.0025589945%
Market Rank
#396

Concordium Supply

Circulating Supply
12,575,085,576.839 CCD
Total Supply
14,466,727,775.169 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
$70,221,827
0.51%

Fully Diluted
Market Cap

$80,785,140
0.24%

Concordium Price Yesterday

Yesterday's Low / High
$0.0055973115 / $0.0055978923
Yesterday's Open / Close
$0.0055978923 / $0.0055973115
Yesterday's Change
0.25%
Yesterday's Volume
$261,866

Concordium Price History

7d Low / 7d High
$0.005450808 / $0.006168525
30d Low / 30d High
$0.0055322379 / $0.0056415349
90d Low / 90d High
$0.005450808 / $0.0056582711
52 Week Low / 52 Week High
$0.005450808 / $0.006168525
All Time High2월 10일, 2022 (4 years ago)
$0.149407
96.26%
All Time Low7월 16일, 2024 (1 years ago)
$0.00262306
113.29%

Data provided by Coingecko API

CCD to USD converter

Concordium
ConcordiumCCD
USD
USDUSD

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to USD)

CCDUSD by TradingView

Concordium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
CCD/USDT
$0.000005
$35,802
Recently
Kraken
Kraken
$0.01
CCD/USD
$0.000001
$5,168
Recently
Gate
Gate
$0.01
CCD/USDT
$0.000202
$574
Recently

Concordium Historical Price Data (USD)

Date
2026. 5. 15.
$0.005609
$0
$0.005642
$0.005532
2026. 5. 14.
$0.005615
$0.005609
$0.005658
$0.00555
2026. 5. 13.
$0.00562
$0.005615
$0.00562
$0.005509
2026. 5. 12.
$0.005585
$0.00562
$0.005714
$0.005451
2026. 5. 11.
$0.006077
$0.005585
$0.006093
$0.005594
2026. 5. 10.
$0.006058
$0.006077
$0.006169
$0.006058
2026. 5. 9.
$0.005932
$0.006058
$0.006065
$0.005932

Data provided by Coingecko API

CCD Price Live Data

The live price of CCD is $ 0.005584 per (CCD/USD) today with a current market cap of 70.22M USD. 24-hour trading volume is $ 159,200 USD. CCD to USD price is updated in real-time. Concordium is +0.76% in the last 24 hours. It has a circulating supply of $ 12,575,086,000 CCD.

Concordium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CCD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

12 hours, 7 minutes and 3 seconds

Explore Our Other Products for CCD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,042
3.18%
Market Cap$1.56T
Volume$35.86B
2
$2,175.02
3.73%
Market Cap$262.52B
Volume$14.98B
4
$654.82
4.80%
Market Cap$88.23B
Volume$1.03B
5
$1.41
4.41%
Market Cap$86.95B
Volume$2.26B
7
$86.09
5.78%
Market Cap$49.79B
Volume$3.2B
10
$0.11
5.09%
Market Cap$16.81B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

393
$4,532.63
0.82%
Market Cap$70.94M
Volume$886,240
394
Market Cap$70.93M
Volume$0
395
$0.01
0.22%
Market Cap$70.34M
Volume$162,867
397
$6.74
4.32%
Market Cap$70.14M
Volume$4.57M
398
$0.06
9.79%
Market Cap$69.69M
Volume$11.35M

Data provided by Coingecko API