Conscious Token (CONSCIOUS) Live Price

Conscious Token logo
CONSCIOUSConscious Token
ETH 0.000085+ 1.16%
Market Cap
ETH 39,772
1.33%
Volume (24)
ETH 211
0.94%
Circulating Supply
468,351,270 CONSCIOUS
Issue Date
-

Data provided by Coingecko API

CONSCIOUS price Statistics

Conscious Token Price Today

Conscious Token Price
ETH 0.00008486

Price Change

ETH <0.000001
1.16%
24h Low / 24h High
ETH 0.00008322 / ETH 0.00008535

Trading Volume

ETH 210.894
0.94%
Volume / Market Cap
0.0053025747
Market Dominance
0.0041846492%
Market Rank
#387

Conscious Token Supply

Circulating Supply
468,351,273.906 CONSCIOUS
Total Supply
1,000,000,000 CONSCIOUS
Max Supply
1,000,000,000 CONSCIOUS

Conscious Token Market Cap

Market Cap
ETH 39,772
1.33%

Fully Diluted
Market Cap

ETH 84,918
1.44%

Conscious Token Price Yesterday

Yesterday's Low / High
ETH 0.000083710656 / ETH 0.000083720937
Yesterday's Open / Close
ETH 0.000083710656 / ETH 0.000083720937
Yesterday's Change
1.37%
Yesterday's Volume
ETH 214.22567

Conscious Token Price History

7d Low / 7d High
ETH 0.32106925 / ETH 0.35047874
30d Low / 30d High
ETH 0.000082422906 / ETH 0.000084539598
90d Low / 90d High
ETH 0.000081445703 / ETH 0.000085309439
52 Week Low / 52 Week High
ETH 0.000075747493 / ETH 0.000085309439
All Time High4월 22일, 2025 (5 months ago)
ETH 0.0000989
14.13%
All Time Low4월 6일, 2025 (5 months ago)
ETH 0.00003247
161.59%

Data provided by Coingecko API

CONSCIOUS to ETH converter

Conscious Token
Conscious TokenCONSCIOUS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Conscious Token Price Chart (CONSCIOUS to ETH)

CONSCIOUSETH by TradingView

Conscious Token Exchanges

Instant crypto to crypto exchange coming soon!

Conscious Token Historical Price Data (ETH)

Date
2025. 9. 27.
ETH 0.000083
ETH 0
ETH 0.000085
ETH 0.000083
2025. 9. 26.
ETH 0.000084
ETH 0.000083
ETH 0.000084
ETH 0.000081
2025. 9. 25.
ETH 0.000083
ETH 0.000084
ETH 0.000085
ETH 0.000083
2025. 9. 24.
ETH 0.000083
ETH 0.000083
ETH 0.000084
ETH 0.000082
2025. 9. 23.
ETH 0.00008
ETH 0.000083
ETH 0.000082
ETH 0.000079
2025. 9. 22.
ETH 0.000077
ETH 0.00008
ETH 0.000082
ETH 0.000077
2025. 9. 21.
ETH 0.000077
ETH 0.000077
ETH 0.000078
ETH 0.000076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

12 hours, 28 minutes and 12 seconds

Explore Our Other Products for CONSCIOUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,306
0.03%
Market CapETH 2.18T
VolumeETH 20.18B
2
eth
EthereumETH
ETH 3,988.7
0.60%
Market CapETH 481.45B
VolumeETH 14.97B
4
ETH 2.78
0.21%
Market CapETH 166.12B
VolumeETH 2.62B
5
ETH 969.41
0.35%
Market CapETH 134.91B
VolumeETH 1.44B
6
ETH 200.26
0.78%
Market CapETH 108.94B
VolumeETH 3.34B
9
ETH 0.226013
1.88%
Market CapETH 34.17B
VolumeETH 1.16B

Data provided by Coingecko API

More Cryptocurrencies

384
ETH 0.00025063
0.22%
Market CapETH 40,591
VolumeETH 4
385
ETH 0.00000126
0.66%
Market CapETH 40,562
VolumeETH 2,059
386
ETH 0.00000144
0.35%
Market CapETH 40,220
VolumeETH 638
Market CapETH 38,974
VolumeETH 7,826
389
ETH 0.02010456
0.00%
Market CapETH 38,787
VolumeETH 0

Data provided by Coingecko API