Conscious Token (CONSCIOUS) Live Price

Conscious Token logo
CONSCIOUSConscious Token
ETH 0.000065+ 3.25%
Market Cap
ETH 30,487
2.64%
Volume (24)
ETH 520
0.60%
Circulating Supply
468,351,270 CONSCIOUS
Issue Date
-

Data provided by Coingecko API

CONSCIOUS price Statistics

Conscious Token Price Today

Conscious Token Price
ETH 0.00006528

Price Change

ETH 0.00000205
3.25%
24h Low / 24h High
ETH 0.00006269 / ETH 0.00006521

Trading Volume

ETH 519.666
0.60%
Volume / Market Cap
0.017045495
Market Dominance
0.0033787293%
Market Rank
#414

Conscious Token Supply

Circulating Supply
468,351,273.906 CONSCIOUS
Total Supply
1,000,000,000 CONSCIOUS
Max Supply
1,000,000,000 CONSCIOUS

Conscious Token Market Cap

Market Cap
ETH 30,487
2.64%

Fully Diluted
Market Cap

ETH 65,094
3.17%

Conscious Token Price Yesterday

Yesterday's Low / High
ETH 0.000062992243 / ETH 0.000063194273
Yesterday's Open / Close
ETH 0.000062992243 / ETH 0.000063194273
Yesterday's Change
3.47%
Yesterday's Volume
ETH 508.57551

Conscious Token Price History

7d Low / 7d High
ETH 0.2748155 / ETH 0.28595409
30d Low / 30d High
ETH 0.000062821853 / ETH 0.000065696153
90d Low / 90d High
ETH 0.000062197314 / ETH 0.000065696153
52 Week Low / 52 Week High
ETH 0.000058206585 / ETH 0.000065696153
All Time High4월 22일, 2025 (4 months ago)
ETH 0.0000989
34.19%
All Time Low4월 6일, 2025 (5 months ago)
ETH 0.00003247
100.49%

Data provided by Coingecko API

CONSCIOUS to ETH converter

Conscious Token
Conscious TokenCONSCIOUS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONSCIOUS Safely with 3Commas

Use a proven backtested strategy for CONSCIOUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Conscious Token Price Chart (CONSCIOUS to ETH)

    CONSCIOUSETH by TradingView

    Conscious Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Conscious Token Historical Price Data (ETH)

    Date
    2025. 9. 3.
    ETH 0.000065
    ETH 0
    ETH 0.000065
    ETH 0.000063
    2025. 9. 2.
    ETH 0.000065
    ETH 0.000065
    ETH 0.000066
    ETH 0.000064
    2025. 9. 1.
    ETH 0.000063
    ETH 0.000065
    ETH 0.000065
    ETH 0.000063
    2025. 8. 31.
    ETH 0.000065
    ETH 0.000063
    ETH 0.000065
    ETH 0.000062
    2025. 8. 30.
    ETH 0.000065
    ETH 0.000065
    ETH 0.000065
    ETH 0.000064
    2025. 8. 29.
    ETH 0.000062
    ETH 0.000065
    ETH 0.000065
    ETH 0.000062
    2025. 8. 28.
    ETH 0.000059
    ETH 0.000062
    ETH 0.000062
    ETH 0.000058

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    8 hours, 14 minutes and 55 seconds

    Explore Our Other Products for CONSCIOUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,478
    2.43%
    Market CapETH 2.18T
    VolumeETH 35.82B
    2
    eth
    EthereumETH
    ETH 4,305.69
    3.79%
    Market CapETH 519.62B
    VolumeETH 30.78B
    4
    ETH 2.81
    2.11%
    Market CapETH 167.08B
    VolumeETH 4.56B
    5
    ETH 844.07
    1.93%
    Market CapETH 117.51B
    VolumeETH 953.25M
    6
    ETH 203.8
    3.86%
    Market CapETH 110.28B
    VolumeETH 5.05B
    9
    ETH 0.212293
    3.01%
    Market CapETH 32B
    VolumeETH 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    411
    Market CapETH 30,803
    VolumeETH 49
    412
    ETH 0.00050947
    0.68%
    Market CapETH 30,584
    VolumeETH 1,924
    413
    ETH 0.00000056
    3.79%
    Market CapETH 30,518
    VolumeETH 8,396
    415
    ETH 0.00038663
    3.86%
    Market CapETH 30,414
    VolumeETH 2
    416
    ETH 1.202372
    0.62%
    Market CapETH 30,237
    VolumeETH 8

    Data provided by Coingecko API