Scamcoin (SCAM) Live Price

Scamcoin logo
SCAMScamcoin
$0.002503 -2.51%
Market Cap
$2.5M
2.51%
Volume (24)
$27,427
0.86%
Circulating Supply
999,947,190 SCAM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SCAM price Statistics

Scamcoin Price Today

Scamcoin Price
$0.00250308

Price Change

$-0.000064454649
2.51%
24h Low / 24h High
$0.00248826 / $0.00259342

Trading Volume

$27,427
0.86%
Volume / Market Cap
0.010958093
Market Dominance
0.00009359152%
Market Rank
#2135

Scamcoin Supply

Circulating Supply
999,947,194.362 SCAM
Total Supply
999,947,194.362 SCAM
Max Supply
1,000,000,000 SCAM

Scamcoin Market Cap

Market Cap
$2,502,899
2.51%

Fully Diluted
Market Cap

$2,502,899
0.05%

Scamcoin Price Yesterday

Yesterday's Low / High
$0.0024953649 / $0.0025133529
Yesterday's Open / Close
$0.0025133529 / $0.0024953649
Yesterday's Change
0.05%
Yesterday's Volume
$26,244.248

Scamcoin Price History

7d Low / 7d High
$0.0020630874 / $0.0026946729
30d Low / 30d High
$0.0024953649 / $0.0025946242
90d Low / 90d High
$0.0022929857 / $0.0026946729
52 Week Low / 52 Week High
$0.0020630874 / $0.0026946729
All Time High9월 6일, 2026 (3 days ago)
$0.00271267
7.73%
All Time Low7월 31일, 2025 (1 years ago)
$0.00005381
4551.41%

Data provided by Coingecko API

SCAM to USD converter

Scamcoin
ScamcoinSCAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Scamcoin Price Chart (SCAM to USD)

SCAMUSD by TradingView

Scamcoin Exchanges

Instant crypto to crypto exchange coming soon!

Scamcoin Historical Price Data (USD)

Date
2026. 9. 9.
$0.002558
$0.002513
$0.002595
$0.002495
2026. 9. 8.
$0.00257
$0.002558
$0.002584
$0.002539
2026. 9. 7.
$0.002598
$0.00257
$0.002663
$0.002565
2026. 9. 6.
$0.002325
$0.002598
$0.002695
$0.002293
2026. 9. 5.
$0.002113
$0.002325
$0.002368
$0.002109
2026. 9. 4.
$0.002138
$0.002113
$0.002145
$0.002089
2026. 9. 3.
$0.002151
$0.002138
$0.002165
$0.002063

Data provided by Coingecko API

SCAM Price Live Data

The live price of SCAM is $ 0.002503 per (SCAM/USD) today with a current market cap of 2.5M USD. 24-hour trading volume is $ 27,427 USD. SCAM to USD price is updated in real-time. Scamcoin is -2.51% in the last 24 hours. It has a circulating supply of $ 999,947,190 SCAM.

Scamcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 57 minutes and 27 seconds

Explore Our Other Products for SCAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,968
1.23%
Market Cap$1.57T
Volume$32.59B
2
$2,469.22
0.88%
Market Cap$301.31B
Volume$12.61B
4
$717.33
4.47%
Market Cap$95.52B
Volume$1.15B
5
$1.38
2.96%
Market Cap$86.46B
Volume$2.26B
7
$101.17
2.24%
Market Cap$59.3B
Volume$3.25B
12
$0.08
5.68%
Market Cap$13.24B
Volume$904.89M

Data provided by Coingecko API

More Cryptocurrencies

1999
$0.00097927
0.68%
Market Cap$2.99M
Volume$18,471
2000
$0.04
8.86%
Market Cap$2.99M
Volume$9,408
2001
$0.68
2.65%
Market Cap$2.99M
Volume$81,298
2007
$0.00298682
2.53%
Market Cap$2.99M
Volume$5
2002
Market Cap$2.99M
Volume$1,491
2003
$0.00298066
1.97%
Market Cap$2.98M
Volume$29
2004
$0.01
3.66%
Market Cap$2.97M
Volume$287,158
2005
Market Cap$2.97M
Volume$110,201
2006
$0.03
8.78%
Market Cap$2.97M
Volume$9,450
2007
$0.00296683
10.71%
Market Cap$2.96M
Volume$1.08M
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2008
$0.00303823
16.54%
Market Cap$2.96M
Volume$105,711
2009
$0.17
3.84%
Market Cap$2.95M
Volume$1.13M
2010
$0.00304584
23.49%
Market Cap$2.95M
Volume$9.66M
2011
$1
0.02%
Market Cap$2.94M
Volume$4,268
2012
$0.03
0.76%
Market Cap$2.94M
Volume$68,944
2013
$0.00436005
0.02%
Market Cap$2.94M
Volume$560
Market Cap$2.94M
Volume$705,789
2015
$0.00072622
0.25%
Market Cap$2.92M
Volume$126
2016
$0.61
2.18%
Market Cap$2.92M
Volume$46,430
2017
$0.58
1.66%
Market Cap$2.91M
Volume$10,034
Market Cap$2.91M
Volume$1,209
2018
$0.00000708
4.28%
Market Cap$2.91M
Volume$40,838
Market Cap$2.91M
Volume$598
2019
$0.19
11.04%
Market Cap$2.91M
Volume$30,991
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
Market Cap$2.91M
Volume$1.07M
Market Cap$2.91M
Volume$1.39M
2022
$0.00290102
47.33%
Market Cap$2.9M
Volume$999,198
2023
Market Cap$2.9M
Volume$47,005
2024
$0.2
0.30%
Market Cap$2.9M
Volume$1.36M
2025
$161.11
1.68%
Market Cap$2.89M
Volume$13,705
2026
$0.00359928
1.52%
Market Cap$2.88M
Volume$30,103
Market Cap$2.88M
Volume$110
Market Cap$2.88M
Volume$92,211
2028
$0.00298193
18.40%
Market Cap$2.88M
Volume$2.71M
Market Cap$2.88M
Volume$113
2030
Market Cap$2.87M
Volume$13
Market Cap$2.87M
Volume$0
2030
$0.00285988
29.14%
Market Cap$2.86M
Volume$56,337
Market Cap$2.86M
Volume$4.82M
2032
$0.01
5.77%
Market Cap$2.86M
Volume$68,149
2039
$0.00476104
0%
Market Cap$2.86M
Volume$1
2033
$0.00028535
5.12%
Market Cap$2.85M
Volume$463
2034
$0.02
0.60%
Market Cap$2.84M
Volume$23,679
2035
Market Cap$2.84M
Volume$596
2036
$0.00430364
4.13%
Market Cap$2.84M
Volume$8,576
2037
$0.02
7.53%
Market Cap$2.83M
Volume$193
2038
$0.28
1.33%
Market Cap$2.83M
Volume$322
2039
$0.01
4.69%
Market Cap$2.82M
Volume$5,459
2040
$5.69
0.71%
Market Cap$2.82M
Volume$4,089
2041
$0.00319079
2.36%
Market Cap$2.82M
Volume$26,396
2042
$0.00078881
0.99%
Market Cap$2.81M
Volume$212,673
2043
$0.00267255
17.96%
Market Cap$2.81M
Volume$740,454
Market Cap$2.81M
Volume$348,892
2045
$0.00233707
2.20%
Market Cap$2.8M
Volume$4,154
Market Cap$2.8M
Volume$7,220
2047
$0.00069415
0.39%
Market Cap$2.8M
Volume$122,118
2048
$0.00280841
34.40%
Market Cap$2.79M
Volume$2.14M
Market Cap$2.79M
Volume$345,751
2050
$0.27
7.47%
Market Cap$2.78M
Volume$2,373
2051
$0.49
3.56%
Market Cap$2.78M
Volume$14,334
Market Cap$2.78M
Volume$1.23M
2053
$0.07
0.62%
Market Cap$2.77M
Volume$540
2054
$1.24
0.12%
Market Cap$2.77M
Volume$244
2055
$0.0007287
16.01%
Market Cap$2.77M
Volume$2.78M
2056
$0.0022378
7.24%
Market Cap$2.77M
Volume$1,159
2057
$0.01
5.86%
Market Cap$2.77M
Volume$3,193
Market Cap$2.76M
Volume$1,316
Market Cap$2.75M
Volume$8
2059
$0.00313391
12.09%
Market Cap$2.75M
Volume$815,581
2060
$0.00000276
2.19%
Market Cap$2.75M
Volume$3,007
2061
Market Cap$2.74M
Volume$32,689
2063
$0.05
3.75%
Market Cap$2.74M
Volume$560
2062
Market Cap$2.74M
Volume$142
Market Cap$2.74M
Volume$226,589
2064
$0.00002736
0.04%
Market Cap$2.74M
Volume$52,875
2065
$0.00273363
5.92%
Market Cap$2.73M
Volume$440,419
Market Cap$2.72M
Volume$29
2067
$0.07
6.10%
Market Cap$2.72M
Volume$4,607
2068
$4.67
1.34%
Market Cap$2.72M
Volume$44,644
2069
$0.13
2.95%
Market Cap$2.71M
Volume$19,073
Market Cap$2.71M
Volume$651,722
2071
$0.03
0.51%
Market Cap$2.71M
Volume$78,539
2072
Market Cap$2.71M
Volume$2.32M
2073
$0.00003263
3.32%
Market Cap$2.71M
Volume$94,940
2074
$0.02
0.14%
Market Cap$2.7M
Volume$684,021
2075
$0.00269757
27.55%
Market Cap$2.7M
Volume$937,787
2076
$0.01
1.75%
Market Cap$2.7M
Volume$2,422
Market Cap$2.69M
Volume$350,451
2078
$0.00000001
2.87%
Market Cap$2.68M
Volume$63,218
2079
$0.00268227
5.16%
Market Cap$2.68M
Volume$208,017
2080
$0.00268486
8.61%
Market Cap$2.68M
Volume$440,080
2081
$0.01
2.88%
Market Cap$2.67M
Volume$14,537
2082
$0.00218312
1.63%
Market Cap$2.67M
Volume$605,762
Market Cap$2.67M
Volume$1.03M
2084
$1.03
4.21%
Market Cap$2.67M
Volume$1,230
Market Cap$2.66M
Volume$6.77M
1999
$0.00097927
0.68%
Market Cap$2.99M
Volume$18,471
2000
$0.04
8.86%
Market Cap$2.99M
Volume$9,408

Data provided by Coingecko API