Scamcoin (SCAM) Live Price

Scamcoin logo
SCAMScamcoin
$0.002586+ 2.78%
Market Cap
$2.59M
2.83%
Volume (24)
$39,329
0.16%
Circulating Supply
999,947,190 SCAM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SCAM price Statistics

Scamcoin Price Today

Scamcoin Price
$0.00258613

Price Change

$0.00007005
2.78%
24h Low / 24h High
$0.00247109 / $0.00259298

Trading Volume

$39,329
0.16%
Volume / Market Cap
0.015202322
Market Dominance
0.000096737788%
Market Rank
#2127

Scamcoin Supply

Circulating Supply
999,947,194.362 SCAM
Total Supply
999,947,194.362 SCAM
Max Supply
1,000,000,000 SCAM

Scamcoin Market Cap

Market Cap
$2,587,039
2.83%

Fully Diluted
Market Cap

$2,587,039
4.18%

Scamcoin Price Yesterday

Yesterday's Low / High
$0.002478099 / $0.002488711
Yesterday's Open / Close
$0.002478099 / $0.002488711
Yesterday's Change
4.14%
Yesterday's Volume
$34,252.735

Scamcoin Price History

7d Low / 7d High
$0.0024371092 / $0.0026476046
30d Low / 30d High
$0.002478099 / $0.0025805494
90d Low / 90d High
$0.0024371092 / $0.0025805494
52 Week Low / 52 Week High
$0.0024371092 / $0.0026625976
All Time High9월 6일, 2026 (7 days ago)
$0.00271267
4.66%
All Time Low7월 31일, 2025 (1 years ago)
$0.00005381
4705.74%

Data provided by Coingecko API

SCAM to USD converter

Scamcoin
ScamcoinSCAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Scamcoin Price Chart (SCAM to USD)

SCAMUSD by TradingView

Scamcoin Exchanges

Instant crypto to crypto exchange coming soon!

Scamcoin Historical Price Data (USD)

Date
2026. 9. 13.
$0.002567
$0.002478
$0.002581
$0.002485
2026. 9. 12.
$0.002496
$0.002567
$0.002576
$0.002476
2026. 9. 11.
$0.002437
$0.002496
$0.002547
$0.002437
2026. 9. 10.
$0.002513
$0.002437
$0.002527
$0.002444
2026. 9. 9.
$0.002558
$0.002513
$0.002595
$0.002495
2026. 9. 8.
$0.00257
$0.002558
$0.002584
$0.002539
2026. 9. 7.
$0.002598
$0.00257
$0.002663
$0.002565

Data provided by Coingecko API

SCAM Price Live Data

The live price of SCAM is $ 0.002586 per (SCAM/USD) today with a current market cap of 2.59M USD. 24-hour trading volume is $ 39,329 USD. SCAM to USD price is updated in real-time. Scamcoin is +2.78% in the last 24 hours. It has a circulating supply of $ 999,947,190 SCAM.

Scamcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 1 minute and 20 seconds

Explore Our Other Products for SCAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,307
1.77%
Market Cap$1.57T
Volume$25.09B
2
$2,498.29
0.73%
Market Cap$304.91B
Volume$12.42B
4
$720.17
0.50%
Market Cap$95.9B
Volume$864.43M
5
$1.39
3.74%
Market Cap$87.68B
Volume$2.48B
7
$101.39
1.22%
Market Cap$59.5B
Volume$2.64B
12
$0.08
0.21%
Market Cap$13.04B
Volume$568.94M

Data provided by Coingecko API

More Cryptocurrencies

2010
$0.00302549
0%
Market Cap$3.03M
Volume$3
2011
$145.05
2.28%
Market Cap$3.02M
Volume$3,758
2012
$0.0030443
29.38%
Market Cap$3.02M
Volume$354,569
2013
$0.01
1.36%
Market Cap$3.01M
Volume$113,627
2014
$0.00300463
9.32%
Market Cap$3.01M
Volume$1.23M
2015
Market Cap$3.01M
Volume$14,110
2016
$0.69
1.66%
Market Cap$3.01M
Volume$12,092
2018
Market Cap$3M
Volume$2,221
2019
Market Cap$3M
Volume$23,497
2000
Market Cap$3M
Volume$286
2020
Market Cap$2.99M
Volume$117,781
2021
$0.00481867
4.66%
Market Cap$2.98M
Volume$2.23M
2022
$0.00442546
0.08%
Market Cap$2.97M
Volume$259
Market Cap$2.97M
Volume$3.88M
2024
$0.0031162
1.07%
Market Cap$2.97M
Volume$72
2025
$0.00296636
1.30%
Market Cap$2.96M
Volume$1.09M
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
Market Cap$2.96M
Volume$1.25M
2027
$0.00029347
1.02%
Market Cap$2.93M
Volume$809
2028
$1
0.25%
Market Cap$2.93M
Volume$22,182
2029
Market Cap$2.93M
Volume$4,997
2030
$0.00293195
3.33%
Market Cap$2.93M
Volume$29,439
Market Cap$2.93M
Volume$580,604
2032
$0.01
0.38%
Market Cap$2.92M
Volume$246,228
Market Cap$2.92M
Volume$1.22M
2034
$0.00032834
2.47%
Market Cap$2.92M
Volume$12,322
2035
$0.01
0.91%
Market Cap$2.92M
Volume$209
2036
$0.03
0.75%
Market Cap$2.92M
Volume$76,896
Market Cap$2.91M
Volume$1,209
2037
$0.72
0.10%
Market Cap$2.91M
Volume$40,714
2038
$0.28
1.81%
Market Cap$2.91M
Volume$403
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
2039
$603.73
1.64%
Market Cap$2.9M
Volume$1.95M
Market Cap$2.9M
Volume$184,508
2041
$0.04
9.03%
Market Cap$2.89M
Volume$7,185
2043
$0.66
3.05%
Market Cap$2.89M
Volume$68,040
Market Cap$2.89M
Volume$47,945
2045
$0.00288574
13.06%
Market Cap$2.88M
Volume$196,169
Market Cap$2.88M
Volume$777,866
Market Cap$2.87M
Volume$3.16M
2048
Market Cap$2.87M
Volume$14
2049
$0.19
0.32%
Market Cap$2.86M
Volume$193,657
2050
Market Cap$2.86M
Volume$357,974
2039
$0.00476104
0%
Market Cap$2.86M
Volume$1
2051
$0.57
0.97%
Market Cap$2.85M
Volume$875
Market Cap$2.85M
Volume$0
2053
$0.00320042
5.65%
Market Cap$2.84M
Volume$6,539
2054
$0.5
3.18%
Market Cap$2.84M
Volume$8,563
Market Cap$2.84M
Volume$15,810
2056
$0.00289418
22.73%
Market Cap$2.83M
Volume$15,184
2057
$0.00092608
1.17%
Market Cap$2.83M
Volume$17,265
2058
Market Cap$2.83M
Volume$11,197
2059
$0.02
0.33%
Market Cap$2.83M
Volume$23,658
2060
$0.00352478
0.86%
Market Cap$2.83M
Volume$23,292
2061
$0.00285208
16.91%
Market Cap$2.82M
Volume$945,676
Market Cap$2.82M
Volume$271,443
2063
$0.00262914
25.83%
Market Cap$2.81M
Volume$769,363
2065
Market Cap$2.8M
Volume$3,688
2066
$5.64
0.36%
Market Cap$2.79M
Volume$5,204
2067
$0.00279451
16.68%
Market Cap$2.79M
Volume$79,068
2068
$0.00430312
4.20%
Market Cap$2.79M
Volume$1,740
2069
$0.00225545
0.60%
Market Cap$2.79M
Volume$7
2070
$0.28
15.12%
Market Cap$2.78M
Volume$122,572
2071
$0.07
1.42%
Market Cap$2.78M
Volume$440
2072
$0.01
2.34%
Market Cap$2.78M
Volume$537
Market Cap$2.78M
Volume$4,776
2074
$0.00277714
0.52%
Market Cap$2.78M
Volume$434,911
2075
Market Cap$2.78M
Volume$339
2076
$0.01
2.57%
Market Cap$2.77M
Volume$7,599
Market Cap$2.77M
Volume$46,644
2078
$0.00068775
0.31%
Market Cap$2.77M
Volume$132,422
2079
$0.01
1.87%
Market Cap$2.76M
Volume$6,513
Market Cap$2.76M
Volume$1,316
2080
$0.07
1.35%
Market Cap$2.75M
Volume$1,565
Market Cap$2.75M
Volume$20
2082
$0.00000666
2.64%
Market Cap$2.74M
Volume$36,314
2083
$1.22
0.01%
Market Cap$2.74M
Volume$122
2084
$0.00002736
0.02%
Market Cap$2.74M
Volume$59,996
2085
$0.00273302
0.33%
Market Cap$2.73M
Volume$39,565
2086
$0.00455133
0.33%
Market Cap$2.73M
Volume$34
2087
$0.02
0.18%
Market Cap$2.72M
Volume$1.83M
2088
Market Cap$2.72M
Volume$216,980
2089
$0.0022648
2.84%
Market Cap$2.72M
Volume$451
2085
$0.00027169
0%
Market Cap$2.72M
Volume$1
Market Cap$2.71M
Volume$44,784
2091
$0.57
1.87%
Market Cap$2.71M
Volume$266,206
Market Cap$2.71M
Volume$307,500
Market Cap$2.71M
Volume$118,489
Market Cap$2.71M
Volume$46,408
Market Cap$2.71M
Volume$1,271
2096
$0.00075735
1.98%
Market Cap$2.7M
Volume$147,395
Market Cap$2.7M
Volume$4.79M
2098
$0.00339116
38.84%
Market Cap$2.7M
Volume$39,483
2076
Market Cap$2.7M
Volume$0
2099
$0.01
3.10%
Market Cap$2.69M
Volume$11,282
Market Cap$2.69M
Volume$561,842
2010
$0.00302549
0%
Market Cap$3.03M
Volume$3
2011
$145.05
2.28%
Market Cap$3.02M
Volume$3,758

Data provided by Coingecko API