Content Bitcoin (CTB) Live Price

Content Bitcoin logo
CTBContent Bitcoin
JPY 3,793.19+ 0.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,562,275
3.17%
Circulating Supply
0 CTB
Issue Date
-

Data provided by Coingecko API

CTB price Statistics

Content Bitcoin Price Today

Content Bitcoin Price
JPY 3,793.19

Price Change

JPY 34.73
0.92%
24h Low / 24h High
JPY 3,631.8 / JPY 3,933.47

Trading Volume

JPY 8,562,275
3.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Content Bitcoin Supply

Circulating Supply
0 CTB
Total Supply
1,000,000,000 CTB
Max Supply
1,000,000,000 CTB

Content Bitcoin Market Cap

Fully Diluted
Market Cap

JPY 3,789,599,900,000
0.28%

Content Bitcoin Price Yesterday

Yesterday's Low / High
JPY 3,717.0675 / JPY 3,883.5894
Yesterday's Open / Close
JPY 3,717.0675 / JPY 3,883.5894
Yesterday's Change
0.19%
Yesterday's Volume
JPY 8,122,403.1

Content Bitcoin Price History

7d Low / 7d High
JPY 15.126291 / JPY 24.929741
30d Low / 30d High
JPY 3,717.0675 / JPY 3,920.0134
90d Low / 90d High
JPY 3,631.9958 / JPY 3,937.0542
52 Week Low / 52 Week High
JPY 2,377.7775 / JPY 3,937.0542
All Time High1월 10일, 2025 (2 days ago)
JPY 3,956.56
4.71%
All Time Low1월 5일, 2025 (6 days ago)
JPY 2,363.02
59.55%

Data provided by Coingecko API

CTB to JPY converter

Content Bitcoin
Content BitcoinCTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Content Bitcoin Price Chart (CTB to JPY)

CTBJPY by TradingView

Content Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Content Bitcoin Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 3,758.305235
JPY 0
JPY 3,920.01344
JPY 3,717.067452
2025. 1. 10.
JPY 3,822.656673
JPY 3,758.305235
JPY 3,932.464063
JPY 3,737.706878
2025. 1. 9.
JPY 3,832.330611
JPY 3,822.656673
JPY 3,937.054206
JPY 3,631.995789
2025. 1. 8.
JPY 3,776.611535
JPY 3,832.330611
JPY 3,917.608114
JPY 3,699.474066
2025. 1. 7.
JPY 3,210.223378
JPY 3,776.611535
JPY 3,826.872079
JPY 3,210.223378
2025. 1. 6.
JPY 2,492.753188
JPY 3,210.223378
JPY 3,084.944369
JPY 2,425.459687
2025. 1. 5.
JPY 2,433.170866
JPY 2,492.753188
JPY 2,497.954155
JPY 2,377.777503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 14 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,339
0.21%
Market CapJPY 1.87T
VolumeJPY 15.5B
2
JPY 3,268.71
1.27%
Market CapJPY 393.84B
VolumeJPY 9.91B
3
JPY 2.53
8.15%
Market CapJPY 145.29B
VolumeJPY 7.7B
5
JPY 693.91
0.11%
Market CapJPY 101.23B
VolumeJPY 330.42M
6
JPY 186.22
0.38%
Market CapJPY 90.13B
VolumeJPY 2.38B
7
JPY 0.34023
2.73%
Market CapJPY 50.19B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API