Content Bitcoin (CTB) Live Price

Content Bitcoin logo
CTBContent Bitcoin
JPY 3,736.54+ 2.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,174,157
0.41%
Circulating Supply
0 CTB
Issue Date
-

Data provided by Coingecko API

CTB price Statistics

Content Bitcoin Price Today

Content Bitcoin Price
JPY 3,736.54

Price Change

JPY 94.91
2.61%
24h Low / 24h High
JPY 3,504.05 / JPY 3,785.42

Trading Volume

JPY 16,174,157
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Content Bitcoin Supply

Circulating Supply
0 CTB
Total Supply
1,000,000,000 CTB
Max Supply
1,000,000,000 CTB

Content Bitcoin Market Cap

Fully Diluted
Market Cap

JPY 3,753,068,100,000
3.61%

Content Bitcoin Price Yesterday

Yesterday's Low / High
JPY 3,603.2939 / JPY 3,641.2978
Yesterday's Open / Close
JPY 3,603.2939 / JPY 3,641.2978
Yesterday's Change
3.15%
Yesterday's Volume
JPY 13,261,748

Content Bitcoin Price History

7d Low / 7d High
JPY 23.111301 / JPY 24.890172
30d Low / 30d High
JPY 3,551.0052 / JPY 3,693.157
90d Low / 90d High
JPY 3,521.4335 / JPY 3,819.176
52 Week Low / 52 Week High
JPY 3,520.2921 / JPY 3,819.176
All Time High1월 10일, 2025 (1 months ago)
JPY 3,956.56
5.26%
All Time Low1월 5일, 2025 (1 months ago)
JPY 2,363.02
58.63%

Data provided by Coingecko API

CTB to JPY converter

Content Bitcoin
Content BitcoinCTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Content Bitcoin Price Chart (CTB to JPY)

CTBJPY by TradingView

Content Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Content Bitcoin Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 3,568.810003
JPY 0
JPY 3,693.156981
JPY 3,551.005184
2025. 2. 13.
JPY 3,746.593442
JPY 3,568.810003
JPY 3,783.194468
JPY 3,546.696467
2025. 2. 12.
JPY 3,711.696482
JPY 3,746.593442
JPY 3,819.175962
JPY 3,619.285409
2025. 2. 11.
JPY 3,715.43625
JPY 3,711.696482
JPY 3,783.791472
JPY 3,521.433451
2025. 2. 10.
JPY 3,733.517571
JPY 3,715.43625
JPY 3,736.915537
JPY 3,547.81294
2025. 2. 9.
JPY 3,627.08394
JPY 3,733.517571
JPY 3,716.634283
JPY 3,520.292091
2025. 2. 8.
JPY 3,636.065556
JPY 3,627.08394
JPY 3,672.395632
JPY 3,559.756907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 44 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,585
0.50%
Market CapJPY 1.94T
VolumeJPY 29.57B
2
JPY 2,711.94
0.29%
Market CapJPY 327.04B
VolumeJPY 15.53B
3
JPY 2.81
2.11%
Market CapJPY 162.47B
VolumeJPY 6.23B
5
JPY 658.52
1.54%
Market CapJPY 96.09B
VolumeJPY 1.25B
6
JPY 195.06
3.01%
Market CapJPY 95.29B
VolumeJPY 4.08B
8
JPY 0.279945
2.97%
Market CapJPY 41.46B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API