Cookie DAO (COOKIE) Live Price

Cookie DAO logo
COOKIECookie DAO
ETH 0.000038 -2.40%
Market Cap
ETH 22,361
2.35%
Volume (24)
ETH 2,953
0.57%
Circulating Supply
591,917,940 COOKIE
Issue Date
-

Data provided by Coingecko API

COOKIE price Statistics

Cookie DAO Price Today

Cookie DAO Price
ETH 0.00003776

Price Change

ETH <0.000001
2.40%
24h Low / 24h High
ETH 0.00003741 / ETH 0.00003914

Trading Volume

ETH 2,953
0.57%
Volume / Market Cap
0.13206028
Market Dominance
0.0021577777%
Market Rank
#551

Cookie DAO Supply

Circulating Supply
591,917,943.712 COOKIE
Total Supply
999,930,153 COOKIE
Max Supply
1,000,000,000 COOKIE

Cookie DAO Market Cap

Market Cap
ETH 22,361
2.35%

Fully Diluted
Market Cap

ETH 37,774
2.56%

Cookie DAO Price Yesterday

Yesterday's Low / High
ETH 0.00003862923 / ETH 0.000038908151
Yesterday's Open / Close
ETH 0.00003862923 / ETH 0.000038908151
Yesterday's Change
2.60%
Yesterday's Volume
ETH 5,030.5133

Cookie DAO Price History

7d Low / 7d High
ETH 0.13107054 / ETH 0.15685715
30d Low / 30d High
ETH 0.000038012002 / ETH 0.000040950404
90d Low / 90d High
ETH 0.000037688868 / ETH 0.000040950404
52 Week Low / 52 Week High
ETH 0.000037688868 / ETH 0.000040950404
All Time High1월 10일, 2025 (7 months ago)
ETH 0.00022816
83.46%
All Time Low11월 25일, 2024 (8 months ago)
ETH 0.00000577
554.05%

Data provided by Coingecko API

COOKIE to ETH converter

Cookie DAO
Cookie DAOCOOKIE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cookie DAO Price Chart (COOKIE to ETH)

COOKIEETH by TradingView

Cookie DAO Exchanges

Instant crypto to crypto exchange coming soon!

Cookie DAO Historical Price Data (ETH)

Date
2025. 8. 7.
ETH 0.000038
ETH 0
ETH 0.000041
ETH 0.000038
2025. 8. 6.
ETH 0.000038
ETH 0.000038
ETH 0.000039
ETH 0.000038
2025. 8. 5.
ETH 0.00004
ETH 0.000038
ETH 0.000041
ETH 0.000038
2025. 8. 4.
ETH 0.00004
ETH 0.00004
ETH 0.000041
ETH 0.000039
2025. 8. 3.
ETH 0.00004
ETH 0.00004
ETH 0.00004
ETH 0.00004
2025. 8. 2.
ETH 0.00004
ETH 0.00004
ETH 0.00004
ETH 0.000039
2025. 8. 1.
ETH 0.00004
ETH 0.00004
ETH 0.000041
ETH 0.000039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 15 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,395
0.42%
Market CapETH 2.32T
VolumeETH 36.46B
2
eth
EthereumETH
ETH 4,038.69
5.04%
Market CapETH 487.49B
VolumeETH 40.27B
3
ETH 3.29
7.31%
Market CapETH 195.04B
VolumeETH 10.68B
5
ETH 793.65
1.96%
Market CapETH 110.57B
VolumeETH 1.39B
6
ETH 177.9
4.23%
Market CapETH 95.93B
VolumeETH 6.89B
9
ETH 0.227167
5.82%
Market CapETH 34.19B
VolumeETH 2.62B

Data provided by Coingecko API

More Cryptocurrencies

549
ETH 0.00000639
3.07%
Market CapETH 22,505
VolumeETH 2,039
548
ETH 0.00018184
1.75%
Market CapETH 22,501
VolumeETH 24
550
ETH 0.00001866
6.20%
Market CapETH 22,404
VolumeETH 3,581
553
ETH 0.00000082
0.65%
Market CapETH 22,315
VolumeETH 2,939
552
ETH 0.0000749
1.81%
Market CapETH 22,295
VolumeETH 14

Data provided by Coingecko API