Cookie DAO (COOKIE) Live Price

Cookie DAO logo
COOKIECookie DAO
ETH 0.000028 -3.90%
Market Cap
ETH 16,747
3.97%
Volume (24)
ETH 1,728
1.51%
Circulating Supply
598,032,140 COOKIE
Issue Date
-

Data provided by Coingecko API

COOKIE price Statistics

Cookie DAO Price Today

Cookie DAO Price
ETH 0.00002804

Price Change

ETH -0.0000011386595
3.90%
24h Low / 24h High
ETH 0.00002801 / ETH 0.00002943

Trading Volume

ETH 1,728
1.51%
Volume / Market Cap
0.10318266
Market Dominance
0.0019252377%
Market Rank
#620

Cookie DAO Supply

Circulating Supply
598,032,141.588 COOKIE
Total Supply
999,929,392 COOKIE
Max Supply
1,000,000,000 COOKIE

Cookie DAO Market Cap

Market Cap
ETH 16,747
3.97%

Fully Diluted
Market Cap

ETH 28,001
3.42%

Cookie DAO Price Yesterday

Yesterday's Low / High
ETH 0.000028984496 / ETH 0.000029006276
Yesterday's Open / Close
ETH 0.000028984496 / ETH 0.000029006276
Yesterday's Change
3.29%
Yesterday's Volume
ETH 2,075.3889

Cookie DAO Price History

7d Low / 7d High
ETH 0.12199629 / ETH 0.1463196
30d Low / 30d High
ETH 0.000028501335 / ETH 0.000029382849
90d Low / 90d High
ETH 0.000028313572 / ETH 0.000029890494
52 Week Low / 52 Week High
ETH 0.000027861331 / ETH 0.000029890494
All Time High1월 10일, 2025 (7 months ago)
ETH 0.00022816
87.68%
All Time Low11월 25일, 2024 (9 months ago)
ETH 0.00000577
387.29%

Data provided by Coingecko API

COOKIE to ETH converter

Cookie DAO
Cookie DAOCOOKIE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOKIE Safely with 3Commas

Use a proven backtested strategy for COOKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cookie DAO Price Chart (COOKIE to ETH)

    COOKIEETH by TradingView

    Cookie DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Cookie DAO Historical Price Data (ETH)

    Date
    2025. 8. 30.
    ETH 0.000029
    ETH 0
    ETH 0.000029
    ETH 0.000029
    2025. 8. 29.
    ETH 0.00003
    ETH 0.000029
    ETH 0.00003
    ETH 0.000029
    2025. 8. 28.
    ETH 0.000029
    ETH 0.00003
    ETH 0.00003
    ETH 0.000029
    2025. 8. 27.
    ETH 0.00003
    ETH 0.000029
    ETH 0.00003
    ETH 0.000028
    2025. 8. 26.
    ETH 0.000028
    ETH 0.00003
    ETH 0.000029
    ETH 0.000028
    2025. 8. 25.
    ETH 0.000029
    ETH 0.000028
    ETH 0.00003
    ETH 0.000028
    2025. 8. 24.
    ETH 0.00003
    ETH 0.000029
    ETH 0.00003
    ETH 0.000028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 53 minutes and 9 seconds

    Explore Our Other Products for COOKIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,487
    0.13%
    Market CapETH 2.16T
    VolumeETH 23.17B
    2
    eth
    EthereumETH
    ETH 4,461.09
    2.27%
    Market CapETH 538.43B
    VolumeETH 19.77B
    4
    ETH 2.81
    0.45%
    Market CapETH 167.14B
    VolumeETH 2.96B
    5
    ETH 859.83
    0.34%
    Market CapETH 119.68B
    VolumeETH 668.48M
    6
    ETH 203.69
    1.85%
    Market CapETH 110.12B
    VolumeETH 4.75B
    9
    ETH 0.217179
    0.95%
    Market CapETH 32.73B
    VolumeETH 933.55M

    Data provided by Coingecko API

    More Cryptocurrencies

    617
    ETH 0.00006527
    2.95%
    Market CapETH 16,878
    VolumeETH 734
    618
    ETH 0.00002022
    3.35%
    Market CapETH 16,841
    VolumeETH 1,743
    619
    ETH 0.00008387
    2.31%
    Market CapETH 16,823
    VolumeETH 644
    621
    ETH 0.00004795
    0.19%
    Market CapETH 16,718
    VolumeETH 568
    622
    ETH 0.00000334
    1.50%
    Market CapETH 16,742
    VolumeETH 273

    Data provided by Coingecko API