Cortensor (COR) Live Price

Cortensor logo
CORCortensor
BRL 0.045431 -16.10%
Market Cap
BRL 22.94M
16.13%
Volume (24)
BRL 160,873
8.46%
Circulating Supply
505,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
BRL 0.04543135

Price Change

BRL -0.0087165099
16.10%
24h Low / 24h High
BRL 0.04601261 / BRL 0.054191

Trading Volume

BRL 160,873
8.46%
Volume / Market Cap
0.0070119074
Market Dominance
0.00010782305%
Market Rank
#2450

Cortensor Supply

Circulating Supply
505,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
BRL 22,942,830
16.13%

Fully Diluted
Market Cap

BRL 45,431,346
12.84%

Cortensor Price Yesterday

Yesterday's Low / High
BRL 0.052082593 / BRL 0.052166781
Yesterday's Open / Close
BRL 0.052082593 / BRL 0.052166781
Yesterday's Change
12.84%
Yesterday's Volume
BRL 160,393.9

Cortensor Price History

7d Low / 7d High
BRL 0.0053093994 / BRL 0.01086729
30d Low / 30d High
BRL 0.049777582 / BRL 0.054142875
90d Low / 90d High
BRL 0.046375796 / BRL 0.064166565
52 Week Low / 52 Week High
BRL 0.029980531 / BRL 0.064166565
All Time High12월 26일, 2024 (1 months ago)
BRL 0.167056
72.46%
All Time Low10월 2일, 2024 (3 months ago)
BRL 0.0067175
584.97%

Data provided by Coingecko API

COR to BRL converter

Cortensor
CortensorCOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to BRL)

CORBRL by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.050736
BRL 0
BRL 0.054143
BRL 0.050479
2025. 1. 25.
BRL 0.048676
BRL 0.050736
BRL 0.050947
BRL 0.046376
2025. 1. 24.
BRL 0.05426
BRL 0.048676
BRL 0.05426
BRL 0.048854
2025. 1. 23.
BRL 0.060732
BRL 0.05426
BRL 0.064167
BRL 0.048267
2025. 1. 22.
BRL 0.040794
BRL 0.060732
BRL 0.062226
BRL 0.040575
2025. 1. 21.
BRL 0.036228
BRL 0.040794
BRL 0.040431
BRL 0.035895
2025. 1. 20.
BRL 0.030064
BRL 0.036228
BRL 0.040258
BRL 0.029981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,241
4.59%
Market CapBRL 1.99T
VolumeBRL 39.37B
2
BRL 3,133.67
6.29%
Market CapBRL 378.86B
VolumeBRL 21.13B
3
BRL 2.93
6.31%
Market CapBRL 169.66B
VolumeBRL 5.41B
5
BRL 231.71
10.40%
Market CapBRL 113.03B
VolumeBRL 7.03B
6
BRL 653.91
5.09%
Market CapBRL 95.39B
VolumeBRL 939.24M
8
BRL 0.32
9.26%
Market CapBRL 47.58B
VolumeBRL 2.23B

Data provided by Coingecko API

More Cryptocurrencies

2447
BRL 23.17
37.22%
Market CapBRL 23.04M
VolumeBRL 5.09M
2448
Market CapBRL 23.02M
VolumeBRL 3.79M
2449
BRL 0.33
7.49%
Market CapBRL 23M
VolumeBRL 3,518
2451
BRL 0.02
22.95%
Market CapBRL 22.93M
VolumeBRL 1.67M
2452
BRL 596,985
3.50%
Market CapBRL 22.91M
VolumeBRL 44,126

Data provided by Coingecko API