Cortensor (COR) Live Price

Cortensor logo
CORCortensor
BRL 0.030825+ 0.00%
Market Cap
BRL 15.57M
0.06%
Volume (24)
BRL 38,315
2.57%
Circulating Supply
505,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
BRL 0.03082511

Price Change

BRL 0.00000111
0.00%
24h Low / 24h High
BRL 0.02971913 / BRL 0.03151452

Trading Volume

BRL 38,315
2.57%
Volume / Market Cap
0.0024611112
Market Dominance
0.00006979787%
Market Rank
#2785

Cortensor Supply

Circulating Supply
505,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
BRL 15,568,171
0.06%

Fully Diluted
Market Cap

BRL 30,828,062
0.86%

Cortensor Price Yesterday

Yesterday's Low / High
BRL 0.030416975 / BRL 0.030714842
Yesterday's Open / Close
BRL 0.030714842 / BRL 0.030416975
Yesterday's Change
0.85%
Yesterday's Volume
BRL 33,859.023

Cortensor Price History

7d Low / 7d High
BRL 0.0054204617 / BRL 0.0063210326
30d Low / 30d High
BRL 0.030249862 / BRL 0.03324477
90d Low / 90d High
BRL 0.030249862 / BRL 0.035189604
52 Week Low / 52 Week High
BRL 0.030249862 / BRL 0.035189604
All Time High12월 26일, 2024 (7 months ago)
BRL 0.167056
81.57%
All Time Low10월 2일, 2024 (9 months ago)
BRL 0.0067175
358.41%

Data provided by Coingecko API

COR to BRL converter

Cortensor
CortensorCOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to BRL)

CORBRL by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 0.033245
BRL 0
BRL 0.033245
BRL 0.03025
2025. 7. 22.
BRL 0.034155
BRL 0.033245
BRL 0.034473
BRL 0.032511
2025. 7. 21.
BRL 0.035072
BRL 0.034155
BRL 0.03519
BRL 0.033652
2025. 7. 20.
BRL 0.03282
BRL 0.035072
BRL 0.035007
BRL 0.03282
2025. 7. 19.
BRL 0.033188
BRL 0.03282
BRL 0.033436
BRL 0.032373
2025. 7. 18.
BRL 0.032244
BRL 0.033188
BRL 0.034026
BRL 0.032244
2025. 7. 17.
BRL 0.033418
BRL 0.032244
BRL 0.034118
BRL 0.03136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 15 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,367
0.21%
Market CapBRL 2.35T
VolumeBRL 51.86B
2
BRL 3,713.19
2.26%
Market CapBRL 447.86B
VolumeBRL 47.2B
3
BRL 3.14
1.23%
Market CapBRL 186.04B
VolumeBRL 10.41B
5
BRL 771.63
0.56%
Market CapBRL 107.52B
VolumeBRL 2.58B
6
BRL 182.75
3.66%
Market CapBRL 98.67B
VolumeBRL 19.48B
8
BRL 0.23
3.74%
Market CapBRL 34.9B
VolumeBRL 13.07B

Data provided by Coingecko API

More Cryptocurrencies

2777
BRL 0.02
12.65%
Market CapBRL 15.63M
VolumeBRL 5.02M
2791
BRL 0.02
14.94%
Market CapBRL 15.6M
VolumeBRL 23.55M
2781
BRL 22.63
1.84%
Market CapBRL 15.6M
VolumeBRL 119,896
2783
BRL 0.21
4.81%
Market CapBRL 15.54M
VolumeBRL 42,547
2786
BRL 0.00393396
2.30%
Market CapBRL 15.53M
VolumeBRL 315,924

Data provided by Coingecko API