Cortensor (COR) Live Price

Cortensor logo
CORCortensor
BRL 0.160758+ 20.55%
Market Cap
BRL 81.18M
20.61%
Volume (24)
BRL 1,146,406
18.09%
Circulating Supply
505,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
BRL 0.160758

Price Change

BRL 0.0274011
20.55%
24h Low / 24h High
BRL 0.132683 / BRL 0.167056

Trading Volume

BRL 1,146,406
18.09%
Volume / Market Cap
0.014121266
Market Dominance
0.00039175213%
Market Rank
#1655

Cortensor Supply

Circulating Supply
505,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
BRL 81,182,950
20.61%

Fully Diluted
Market Cap

BRL 160,758,320
3.34%

Cortensor Price Yesterday

Yesterday's Low / High
BRL 0.14858126 / BRL 0.16253933
Yesterday's Open / Close
BRL 0.16253933 / BRL 0.14858126
Yesterday's Change
3.34%
Yesterday's Volume
BRL 1,123,912.3

Cortensor Price History

7d Low / 7d High
BRL 0.01208056 / BRL 0.024966969
30d Low / 30d High
BRL 0.13008527 / BRL 0.16253933
90d Low / 90d High
BRL 0.11525842 / BRL 0.16253933
52 Week Low / 52 Week High
BRL 0.074638534 / BRL 0.16253933
All Time High12월 26일, 2024 (0 days ago)
BRL 0.167056
3.86%
All Time Low10월 2일, 2024 (2 months ago)
BRL 0.0067175
2290.83%

Data provided by Coingecko API

COR to BRL converter

Cortensor
CortensorCOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to BRL)

CORBRL by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.131886
BRL 0
BRL 0.162539
BRL 0.131886
2024. 12. 24.
BRL 0.125216
BRL 0.131886
BRL 0.133331
BRL 0.125216
2024. 12. 23.
BRL 0.120332
BRL 0.125216
BRL 0.135857
BRL 0.118827
2024. 12. 22.
BRL 0.123567
BRL 0.120332
BRL 0.133773
BRL 0.115258
2024. 12. 21.
BRL 0.092669
BRL 0.123567
BRL 0.128299
BRL 0.092669
2024. 12. 20.
BRL 0.083771
BRL 0.092669
BRL 0.095856
BRL 0.074639
2024. 12. 19.
BRL 0.088979
BRL 0.083771
BRL 0.090828
BRL 0.080221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 48 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,660
0.48%
Market CapBRL 1.95T
VolumeBRL 34.82B
2
BRL 3,456.2
0.95%
Market CapBRL 416.5B
VolumeBRL 17.68B
4
BRL 2.27
1.42%
Market CapBRL 129.9B
VolumeBRL 3.44B
5
BRL 704.05
0.16%
Market CapBRL 102.71B
VolumeBRL 745.94M
6
BRL 196.58
2.24%
Market CapBRL 94.33B
VolumeBRL 3.15B
7
BRL 0.33
1.61%
Market CapBRL 48.56B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1652
BRL 0.23
6.09%
Market CapBRL 81.7M
VolumeBRL 3.13M
1653
BRL 0.1
0%
Market CapBRL 73.75M
VolumeBRL 1,486
1654
Market CapBRL 81.24M
VolumeBRL 286,050
1656
BRL 0.08
8.65%
Market CapBRL 80.93M
VolumeBRL 317,229
1658
BRL 0.23
6.76%
Market CapBRL 80.84M
VolumeBRL 25,197

Data provided by Coingecko API