Cortensor (COR) Live Price

Cortensor logo
CORCortensor
$0.001665+ 0.52%
Market Cap
$1.27M
0.52%
Volume (24)
$857
5.14%
Circulating Supply
765,000,000 COR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

COR price Statistics

Cortensor Price Today

Cortensor Price
$0.00166538

Price Change

$0.00000865
0.52%
24h Low / 24h High
$0.00157621 / $0.0017036

Trading Volume

$856.62
5.14%
Volume / Market Cap
0.00067237669
Market Dominance
0.000043762904%
Market Rank
#2780

Cortensor Supply

Circulating Supply
765,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
$1,274,018
0.52%

Fully Diluted
Market Cap

$1,665,383
1.44%

Cortensor Price Yesterday

Yesterday's Low / High
$0.0016410262 / $0.0016424732
Yesterday's Open / Close
$0.0016410262 / $0.0016424732
Yesterday's Change
1.44%
Yesterday's Volume
$2,874.1562

Cortensor Price History

7d Low / 7d High
$0.0015810006 / $0.0017835099
30d Low / 30d High
$0.0015810006 / $0.0017410942
90d Low / 90d High
$0.0016410262 / $0.0016424732
52 Week Low / 52 Week High
$0.0015810006 / $0.0019245394
All Time High12월 25일, 2024 (1 years ago)
$0.02534804
93.43%
All Time Low6월 17일, 2026 (3 months ago)
$0.0009482
75.64%

Data provided by Coingecko API

COR to USD converter

Cortensor
CortensorCOR
USD
USDUSD

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to USD)

CORUSD by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (USD)

Date
2026. 10. 5.
$0.001748
$0
$0.001749
$0.001725
2026. 10. 4.
$0.001769
$0.001748
$0.001772
$0.001715
2026. 10. 2.
$0.001902
$0
$0.001925
$0.001902

Data provided by Coingecko API

COR Price Live Data

The live price of COR is $ 0.001665 per (COR/USD) today with a current market cap of 1.27M USD. 24-hour trading volume is $ 857 USD. COR to USD price is updated in real-time. Cortensor is +0.52% in the last 24 hours. It has a circulating supply of $ 765,000,000 COR.

Cortensor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 30 minutes and 28 seconds

Explore Our Other Products for COR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

2577
$0.00160737
18.48%
Market Cap$1.61M
Volume$47,957
Market Cap$1.61M
Volume$704,879
2580
$0.00072906
0.17%
Market Cap$1.6M
Volume$3,930
2581
Market Cap$1.6M
Volume$11,921
2585
$0.01
0.18%
Market Cap$1.6M
Volume$75,929
2582
$0.00190048
0.37%
Market Cap$1.6M
Volume$102,730
2583
$0.00002395
1.32%
Market Cap$1.6M
Volume$9
2584
Market Cap$1.6M
Volume$5,985
2586
Market Cap$1.59M
Volume$1,884
2588
Market Cap$1.59M
Volume$2,060
2589
$0.00158469
0%
Market Cap$1.58M
Volume$212
2590
$0.00000014
2.81%
Market Cap$1.58M
Volume$5,304
2591
$0.00158213
9.70%
Market Cap$1.58M
Volume$20,931
2592
Market Cap$1.58M
Volume$17,066
2593
$0.00061448
9.21%
Market Cap$1.58M
Volume$13,229
2596
$0.00007791
0.39%
Market Cap$1.58M
Volume$590
2594
$0.00064847
0.29%
Market Cap$1.58M
Volume$729
2595
$0.00202884
1.69%
Market Cap$1.58M
Volume$88,765
2587
$0.01
0.95%
Market Cap$1.58M
Volume$2,226
2597
Market Cap$1.58M
Volume$159
2598
Market Cap$1.58M
Volume$875,385
2599
$0.00014701
11.60%
Market Cap$1.57M
Volume$392
2600
$0.00438766
11.17%
Market Cap$1.57M
Volume$3,905
2601
$0.00045244
2.28%
Market Cap$1.56M
Volume$65,211
2602
$0.02
1.37%
Market Cap$1.56M
Volume$1,646
2603
$0.00156039
8.00%
Market Cap$1.56M
Volume$42,245
2604
$0.00001715
4.01%
Market Cap$1.56M
Volume$755,643
2606
$0.00219163
12.89%
Market Cap$1.55M
Volume$103,802
2605
Market Cap$1.55M
Volume$148
$0.00031013
0%
Market Cap$1.55M
Volume$116
2607
$0.00153303
0%
Market Cap$1.55M
Volume$35
2608
Market Cap$1.55M
Volume$97
2610
Market Cap$1.54M
Volume$248
Market Cap$1.54M
Volume$135,257
2611
$0.00000367
2.35%
Market Cap$1.54M
Volume$103,424
2609
$0.00015428
2.96%
Market Cap$1.54M
Volume$208,781
2613
$0.00154136
9.78%
Market Cap$1.54M
Volume$163,591
2614
$0.08
8.24%
Market Cap$1.54M
Volume$709
$0.0015398
0%
Market Cap$1.54M
Volume$1
2615
Market Cap$1.54M
Volume$2,176
2617
$0.07
7.96%
Market Cap$1.54M
Volume$3,198
2616
$0.02
0.62%
Market Cap$1.54M
Volume$1,045
2618
$0.00160072
1.44%
Market Cap$1.53M
Volume$14,973
2619
Market Cap$1.53M
Volume$358,491
2620
Market Cap$1.53M
Volume$2,908
$0.00181709
0%
Market Cap$1.53M
Volume$391
2621
$0.00152976
0.79%
Market Cap$1.53M
Volume$396,583
2622
$0.00021803
2.90%
Market Cap$1.53M
Volume$2,299
2623
$1.04
3.59%
Market Cap$1.52M
Volume$83,578
Market Cap$1.52M
Volume$5
2625
$0.00153179
4.08%
Market Cap$1.52M
Volume$26,107
Market Cap$1.52M
Volume$190,476
2626
$0.00157358
2.72%
Market Cap$1.52M
Volume$225
2624
$0.00303306
4.25%
Market Cap$1.52M
Volume$1,735
Market Cap$1.52M
Volume$207,448
2628
$0.00284223
3.03%
Market Cap$1.51M
Volume$976
$0.01
0%
Market Cap$1.51M
Volume$11
2629
$0.00151465
4.51%
Market Cap$1.51M
Volume$1.73M
2633
$0.00003606
3.56%
Market Cap$1.51M
Volume$278
2631
$0.00008384
1.73%
Market Cap$1.51M
Volume$11,810
2634
$0.00156624
1.35%
Market Cap$1.5M
Volume$1.22M
2635
$0.07
0.25%
Market Cap$1.5M
Volume$39
2636
$0.00149533
0.96%
Market Cap$1.5M
Volume$14,725
2638
Market Cap$1.49M
Volume$222
2639
$0.00025121
3.80%
Market Cap$1.49M
Volume$5,126
2640
Market Cap$1.49M
Volume$24,375
2641
$0.00153724
3.05%
Market Cap$1.48M
Volume$10,282
2643
$0.00148342
12.20%
Market Cap$1.48M
Volume$560,826
2642
$0.00014946
14.50%
Market Cap$1.48M
Volume$377
Market Cap$1.48M
Volume$71,930
2645
$0.00147646
0.35%
Market Cap$1.48M
Volume$463
2646
Market Cap$1.48M
Volume$720
2647
$0.03
12.16%
Market Cap$1.47M
Volume$567
Market Cap$1.47M
Volume$1,803
Market Cap$1.47M
Volume$128
2650
Market Cap$1.46M
Volume$16,298
2649
$0
3.14%
Market Cap$1.46M
Volume$9
Market Cap$1.46M
Volume$22,078
Market Cap$1.46M
Volume$1.24M
Market Cap$1.46M
Volume$170,512
2655
$0.00146969
11.55%
Market Cap$1.46M
Volume$4,118
2656
Market Cap$1.46M
Volume$2,846
2657
$0.00014575
36.71%
Market Cap$1.46M
Volume$18,289
Market Cap$1.46M
Volume$152,346
2659
$0
0.92%
Market Cap$1.45M
Volume$3,251
2661
$0.00223103
1.54%
Market Cap$1.45M
Volume$1,367
Market Cap$1.45M
Volume$0
2663
$0.0014469
0%
Market Cap$1.45M
Volume$1,218
Market Cap$1.45M
Volume$676
Market Cap$1.44M
Volume$88
2664
$0.00144469
0.84%
Market Cap$1.44M
Volume$6,139
2666
$238.46
3.04%
Market Cap$1.44M
Volume$6
2660
$0.0014389
4.01%
Market Cap$1.44M
Volume$432,463
2667
$0.00000014
3.17%
Market Cap$1.44M
Volume$127
2668
$0.00360676
4.18%
Market Cap$1.44M
Volume$25,432
2577
$0.00160737
18.48%
Market Cap$1.61M
Volume$47,957
Market Cap$1.61M
Volume$704,879

Data provided by Coingecko API