Cortensor (COR) Live Price

Cortensor logo
CORCortensor
$0.001412+ 4.09%
Market Cap
$1.08M
0%
Volume (24)
$931
0.21%
Circulating Supply
765,000,000 COR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

COR price Statistics

Cortensor Price Today

Cortensor Price
$0.00141162

Price Change

4.09%
24h Low / 24h High
$0.00140853 / $0.00141169

Trading Volume

$931
0.21%
Volume / Market Cap
0.00086212325
Market Dominance
0.000044125683%
Market Rank
#2683

Cortensor Supply

Circulating Supply
765,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
$1,079,892

Fully Diluted
Market Cap

$1,411,624
0.10%

Cortensor Price Yesterday

Yesterday's Low / High
$0.0014086749 / $0.0014116239
Yesterday's Open / Close
$0.0014116239 / $0.0014086749
Yesterday's Change
0.10%
Yesterday's Volume
$931.00321

Cortensor Price History

7d Low / 7d High
$0.0011710732 / $0.0014116239
30d Low / 30d High
$0.0011710732 / $0.0014116239
90d Low / 90d High
$0.0011718204 / $0.0014116239
52 Week Low / 52 Week High
$0.0011710732 / $0.0014116239
All Time High12월 25일, 2024 (1 years ago)
$0.02534804
94.43%
All Time Low6월 17일, 2026 (2 months ago)
$0.0009482
48.87%

Data provided by Coingecko API

COR to USD converter

Cortensor
CortensorCOR
USD
USDUSD

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to USD)

CORUSD by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (USD)

Date
2026. 8. 17.
$0.001177
$0
$0.001194
$0.001177
2026. 8. 16.
$0.001174
$0.001177
$0.001186
$0.001171
2026. 8. 15.
$0.001181
$0.001174
$0.001182
$0.001174
2026. 8. 14.
$0.00118
$0.001181
$0.001189
$0.001178

Data provided by Coingecko API

COR Price Live Data

The live price of COR is $ 0.001412 per (COR/USD) today with a current market cap of 1.08M USD. 24-hour trading volume is $ 931 USD. COR to USD price is updated in real-time. Cortensor is +4.09% in the last 24 hours. It has a circulating supply of $ 765,000,000 COR.

Cortensor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

19 hours, 48 minutes and 14 seconds

Explore Our Other Products for COR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,339
6.60%
Market Cap$1.49T
Volume$59.74B
2
$2,340.8
3.40%
Market Cap$282.38B
Volume$25.47B
4
$657.72
5.20%
Market Cap$87.55B
Volume$1.59B
5
$1.3
16.00%
Market Cap$81.08B
Volume$7.53B
7
$88.99
4.60%
Market Cap$51.9B
Volume$4.67B
11
$0.08
7.80%
Market Cap$12.66B
Volume$1.44B

Data provided by Coingecko API

More Cryptocurrencies

2488
$0.0000147
1.90%
Market Cap$1.47M
Volume$34,155
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
Market Cap$1.47M
Volume$9,426
2494
Market Cap$1.47M
Volume$29,124
2312
$0.01
0.50%
Market Cap$1.47M
Volume$128
2490
$0
0.70%
Market Cap$1.47M
Volume$32,330
Market Cap$1.46M
Volume$57,305
2491
$1.28
4.40%
Market Cap$1.46M
Volume$17,599
2493
$0.03
2.10%
Market Cap$1.46M
Volume$2,638
2495
$0.02
22.40%
Market Cap$1.46M
Volume$2,707
Market Cap$1.45M
Volume$6,469
2338
Market Cap$1.45M
Volume$532
2497
Market Cap$1.45M
Volume$79,256
2390
Market Cap$1.45M
Volume$24
2368
$0.00145013
1.40%
Market Cap$1.45M
Volume$10
2499
$0.00009297
13.00%
Market Cap$1.45M
Volume$31,737
2500
$0.01
12.90%
Market Cap$1.45M
Volume$6,381
2498
$0.01
23.80%
Market Cap$1.45M
Volume$515,575
Market Cap$1.45M
Volume$676
2501
$0.00144442
0.10%
Market Cap$1.44M
Volume$103
Market Cap$1.44M
Volume$5
2502
$0.02
2.40%
Market Cap$1.44M
Volume$113,615
2503
$0.04
3.00%
Market Cap$1.44M
Volume$996
2504
Market Cap$1.44M
Volume$1,767
2505
$0.00008421
8.90%
Market Cap$1.44M
Volume$41,680
2507
Market Cap$1.43M
Volume$9,884
2506
$0.01
4.20%
Market Cap$1.43M
Volume$17,630
2508
$0.00143132
2.60%
Market Cap$1.43M
Volume$13,365
2510
$0.00159137
6.30%
Market Cap$1.43M
Volume$557,743
2509
$0.04
4.40%
Market Cap$1.43M
Volume$181,869
2511
$0.01
2.70%
Market Cap$1.43M
Volume$1,028
2512
$0.00000339
16.90%
Market Cap$1.43M
Volume$20,977
2513
$0.09
0.10%
Market Cap$1.43M
Volume$8,358
2514
$0.01
5.00%
Market Cap$1.43M
Volume$143,090
Market Cap$1.42M
Volume$803
Market Cap$1.42M
Volume$6
2516
Market Cap$1.42M
Volume$74
2517
$0.00142132
11.80%
Market Cap$1.42M
Volume$70,752
2518
$0.00018992
1.80%
Market Cap$1.42M
Volume$520,926
2519
$1.59
3.70%
Market Cap$1.42M
Volume$7,173
2520
Market Cap$1.42M
Volume$158,343
2521
$0.01
8.60%
Market Cap$1.41M
Volume$5,418
2522
$0.00140988
1.70%
Market Cap$1.41M
Volume$352
2523
Market Cap$1.41M
Volume$849
2524
Market Cap$1.41M
Volume$3,967
2390
$0.02
2.70%
Market Cap$1.41M
Volume$147
2525
$0.00140923
5.00%
Market Cap$1.41M
Volume$293
Market Cap$1.41M
Volume$148
2367
$0.11
1.60%
Market Cap$1.4M
Volume$1
2528
$0.01
3.70%
Market Cap$1.4M
Volume$48,056
2527
$0.00140119
18.90%
Market Cap$1.4M
Volume$1.18M
2507
$0.00001396
18.10%
Market Cap$1.4M
Volume$11
2533
Market Cap$1.39M
Volume$10,973
2529
$0.01
7.00%
Market Cap$1.39M
Volume$83,941
2530
Market Cap$1.39M
Volume$761
2531
$0.00139803
0.10%
Market Cap$1.39M
Volume$35
2532
$0.01
0.80%
Market Cap$1.39M
Volume$102,813
4888
$0.05
0.10%
Market Cap$1.39M
Volume$106,291
2534
$0.00203943
0.90%
Market Cap$1.39M
Volume$3,582
2536
Market Cap$1.39M
Volume$554
2537
$0.00147391
2.00%
Market Cap$1.39M
Volume$5,262
Market Cap$1.38M
Volume$11
2538
$0.00142884
16.40%
Market Cap$1.38M
Volume$348,278
2539
$0.02
4.60%
Market Cap$1.38M
Volume$6,092
2540
$0.00183595
4.00%
Market Cap$1.38M
Volume$42,672
Market Cap$1.38M
Volume$2.24M
2542
Market Cap$1.38M
Volume$1,660
2544
$0.00145643
4.80%
Market Cap$1.38M
Volume$46,173
Market Cap$1.38M
Volume$118,900
2545
$0.00101086
1.30%
Market Cap$1.38M
Volume$2
Market Cap$1.37M
Volume$1.03M
2547
Market Cap$1.37M
Volume$45,510
2548
Market Cap$1.37M
Volume$1,349
2551
$0.00000014
3.40%
Market Cap$1.37M
Volume$548
2549
$209.65
2.30%
Market Cap$1.37M
Volume$66
2550
$0.99
2.40%
Market Cap$1.37M
Volume$71,731
2553
$0.00000324
2.50%
Market Cap$1.37M
Volume$198,257
2552
$0.00137703
7.60%
Market Cap$1.37M
Volume$10,336
2554
$0.02
6.20%
Market Cap$1.36M
Volume$27,417
2555
$0.00155225
1.80%
Market Cap$1.36M
Volume$301,086
2556
$0.01
3.20%
Market Cap$1.36M
Volume$466
2557
$0.55
5.20%
Market Cap$1.36M
Volume$2,650
2558
$0.00142932
26.60%
Market Cap$1.35M
Volume$88,930
Market Cap$1.35M
Volume$43,311
2559
$77,035
11.70%
Market Cap$1.35M
Volume$17,062
2561
$0.00135437
10.90%
Market Cap$1.35M
Volume$135,273
2562
$0.00134337
9.10%
Market Cap$1.34M
Volume$605,267
2563
$0.00023563
0.80%
Market Cap$1.34M
Volume$17,030
2564
$0.00000273
4.70%
Market Cap$1.34M
Volume$1,917
2566
$0.00212793
14.40%
Market Cap$1.34M
Volume$8,763
2565
$0.00133976
4.00%
Market Cap$1.34M
Volume$374,916
2567
$0.00111703
23.20%
Market Cap$1.34M
Volume$9,289
2569
Market Cap$1.34M
Volume$3,892
2568
$0.00011484
9.20%
Market Cap$1.34M
Volume$56
2570
$0.00132996
15.90%
Market Cap$1.33M
Volume$153,560
2571
$1.42
10.10%
Market Cap$1.33M
Volume$1,968
2572
Market Cap$1.33M
Volume$44,549
2573
$0.00013294
9.60%
Market Cap$1.33M
Volume$1.96M
2488
$0.0000147
1.90%
Market Cap$1.47M
Volume$34,155
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22

Data provided by Coingecko API