Cortex (CX) Live Price

Cortex logo
CXCortex
0.044292 -1.81%
Market Cap
€53.59M
1.75%
Volume (24)
65,176
5.08%
Circulating Supply
1,210,000,000 CX
Issue Date
-

Data provided by Coingecko API

CX price Statistics

Cortex Price Today

Cortex Price
€0.0442918

Price Change

€-0.00081830324
1.81%
24h Low / 24h High
€0.04335975 / €0.04583931

Trading Volume

€65,176
5.08%
Volume / Market Cap
0.0012161272
Market Dominance
0.0017848867%
Market Rank
#668

Cortex Supply

Circulating Supply
1,210,000,000 CX
Total Supply
1,646,590,000 CX
Max Supply
1,646,590,000 CX

Cortex Market Cap

Market Cap
€53,593,079
1.75%

Fully Diluted
Market Cap

€72,930,436
1.47%

Cortex Price Yesterday

Yesterday's Low / High
€0.044651379 / €0.045256923
Yesterday's Open / Close
€0.045256923 / €0.044651379
Yesterday's Change
1.47%
Yesterday's Volume
€76,548.64

Cortex Price History

7d Low / 7d High
€0.040361385 / €0.051610541
30d Low / 30d High
€0.043489978 / €0.04587403
90d Low / 90d High
€0.03663307 / €0.04587403
52 Week Low / 52 Week High
€0.035497435 / €0.04587403
All Time High2월 13일, 2025 (2 months ago)
€0.08229
45.97%
All Time Low4월 7일, 2025 (1 months ago)
€0.02006093
121.64%

Data provided by Coingecko API

CX to EUR converter

Cortex
CortexCX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CX to EUR)

CXEUR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (EUR)

Date
2025. 5. 10.
€0.045874
€0
€0.045874
€0.04349
2025. 5. 9.
€0.042551
€0.045874
€0.045091
€0.042139
2025. 5. 8.
€0.037042
€0.042551
€0.043161
€0.037042
2025. 5. 7.
€0.036907
€0.037042
€0.038098
€0.036633
2025. 5. 6.
€0.039262
€0.036907
€0.039526
€0.035497
2025. 5. 5.
€0.039678
€0.039262
€0.040863
€0.039045
2025. 5. 4.
€0.041325
€0.039678
€0.041325
€0.038743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 14 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,832
0.14%
Market Cap€2.06T
Volume€30.03B
2
2,498.57
2.37%
Market Cap€301.94B
Volume€28.18B
4
2.36
3.12%
Market Cap€138.56B
Volume€4.23B
5
650.86
0.82%
Market Cap€95B
Volume€1.25B
6
171.86
1.31%
Market Cap€89.24B
Volume€5.28B
8
0.23
4.58%
Market Cap€34.47B
Volume€4.24B

Data provided by Coingecko API

More Cryptocurrencies

665
0.00208249
0.91%
Market Cap€53.67M
Volume€7.22M
664
0.16
0.64%
Market Cap€53.68M
Volume€9.53M
666
0.02
4.05%
Market Cap€53.62M
Volume€8.6M
667
0.1
2.60%
Market Cap€53.56M
Volume€10.81M
669
0.05
2.87%
Market Cap€53.46M
Volume€10.36M

Data provided by Coingecko API