Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
$0.046362 -2.46%
Market Cap
$15.53M
2.32%
Volume (24)
$7,466,762
0.94%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
$0.04636187

Price Change

$-0.0011711094
2.46%
24h Low / 24h High
$0.0460514 / $0.04775059

Trading Volume

$7,466,762
0.94%
Volume / Market Cap
0.48082675
Market Dominance
0.00062400718%
Market Rank
#937

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
$15,529,007
2.32%

Fully Diluted
Market Cap

$46,409,655
0.27%

Tensor Price Yesterday

Yesterday's Low / High
$0.046328789 / $0.046738805
Yesterday's Open / Close
$0.046328789 / $0.046738805
Yesterday's Change
0.37%
Yesterday's Volume
$8,789,570.2

Tensor Price History

7d Low / 7d High
$0.044433445 / $0.050100076
30d Low / 30d High
$0.046285823 / $0.047643362
90d Low / 90d High
$0.045484459 / $0.050100076
52 Week Low / 52 Week High
$0.044433445 / $0.050100076
All Time High4월 8일, 2024 (1 years ago)
$2.23
97.92%
All Time Low10월 10일, 2025 (5 months ago)
$0.03392047
36.82%

Data provided by Coingecko API

TNSR to USD converter

Tensor
TensorTNSR
USD
USDUSD

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to USD)

TNSRUSD by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
TNSR/USDT
$0.0001
$552,309
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.38
TNSR/USD
$0.001
$166,201
Recently
Gate
Gate
$0.05
TNSR/USDT
$0.00003
$158,348
Recently
Kraken
Kraken
$0.05
TNSR/USD
$0.0001
$13,408
Recently
KuCoin
KuCoin
$0.05
TNSR/USDT
$0.0001
$1,948
Recently
HTX
HTX
$0.05
TNSR/USDT
$0.0004
$17
Recently

Tensor Historical Price Data (USD)

Date
2026. 3. 13.
$0.04659
$0
$0.047643
$0.046329
2026. 3. 12.
$0.04777
$0.04659
$0.04777
$0.046286
2026. 3. 11.
$0.049394
$0.04777
$0.049394
$0.04664
2026. 3. 10.
$0.045031
$0.049394
$0.0501
$0.045031
2026. 3. 9.
$0.044901
$0.045031
$0.046519
$0.044901
2026. 3. 8.
$0.044809
$0.044901
$0.046292
$0.044433
2026. 3. 7.
$0.046706
$0.044809
$0.049227
$0.044612

Data provided by Coingecko API

TNSR Price Live Data

The live price of TNSR is $ 0.046362 per (TNSR/USD) today with a current market cap of 15.53M USD. 24-hour trading volume is $ 7,466,762 USD. TNSR to USD price is updated in real-time. Tensor is -2.46% in the last 24 hours. It has a circulating supply of $ 334,607,240 TNSR.

Tensor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TNSR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
12
Last monthExtreme Fear
9

Next Update

The next update will happen in:

9 hours, 10 minutes and 4 seconds

Explore Our Other Products for TNSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,834
3.49%
Market Cap$1.42T
Volume$45.82B
2
$2,077.8
5.07%
Market Cap$250.72B
Volume$19.37B
4
$654.09
3.12%
Market Cap$89.19B
Volume$990.22M
5
$1.39
3.70%
Market Cap$85.26B
Volume$2.21B
7
$87.15
5.35%
Market Cap$49.78B
Volume$3.67B
10
$0.1
5.28%
Market Cap$14.62B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

938
$0.00042684
0.06%
Market Cap$15.47M
Volume$15,195
Market Cap$15.46M
Volume$6,860
939
$0.04
3.36%
Market Cap$15.46M
Volume$2.83M
940
$0.09
4.50%
Market Cap$15.44M
Volume$127,475
941
Market Cap$15.43M
Volume$961,838

Data provided by Coingecko API