Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
$0.02894 -2.04%
Market Cap
$9.67M
2.16%
Volume (24)
$4,169,430
3.14%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TNSR price Statistics

Tensor Price Today

Tensor Price
$0.0289396

Price Change

$-0.00060137106
2.04%
24h Low / 24h High
$0.02880658 / $0.02981725

Trading Volume

$4,169,430
3.14%
Volume / Market Cap
0.43119637
Market Dominance
0.00043078757%
Market Rank
#1192

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
$9,669,446
2.16%

Fully Diluted
Market Cap

$28,897,899
2.53%

Tensor Price Yesterday

Yesterday's Low / High
$0.029602668 / $0.029693526
Yesterday's Open / Close
$0.029602668 / $0.029693526
Yesterday's Change
2.39%
Yesterday's Volume
$4,616,737.6

Tensor Price History

7d Low / 7d High
$0.027421418 / $0.030354748
30d Low / 30d High
$0.029013055 / $0.029736767
90d Low / 90d High
$0.027421418 / $0.029736767
52 Week Low / 52 Week High
$0.027421418 / $0.030354748
All Time High4월 8일, 2024 (2 years ago)
$2.23
98.71%
All Time Low6월 10일, 2026 (3 days ago)
$0.02735362
5.66%

Data provided by Coingecko API

TNSR to USD converter

Tensor
TensorTNSR
USD
USDUSD

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to USD)

TNSRUSD by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
TNSR/USDT
$0.0001
$222,541
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.38
TNSR/USD
$0.001
$166,201
Recently
HTX
HTX
$0.03
TNSR/USDT
$0.0004
$159,110
Recently
Gate
Gate
$0.03
TNSR/USDT
$0.00002
$17,177
Recently
KuCoin
KuCoin
$0.03
TNSR/USDT
$0.0002
$4,399
Recently
Kraken
Kraken
$0.03
TNSR/USD
$0.0002
$1,873
Recently

Tensor Historical Price Data (USD)

Date
2026. 6. 13.
$0.029013
$0
$0.029737
$0.029013
2026. 6. 12.
$0.029197
$0.029013
$0.029476
$0.028811
2026. 6. 11.
$0.027651
$0.029197
$0.02935
$0.027651
2026. 6. 10.
$0.028526
$0.027651
$0.028788
$0.027421
2026. 6. 9.
$0.029465
$0.028526
$0.029465
$0.028309
2026. 6. 8.
$0.029877
$0.029465
$0.030355
$0.029223
2026. 6. 7.
$0.028756
$0.029877
$0.030068
$0.028756

Data provided by Coingecko API

TNSR Price Live Data

The live price of TNSR is $ 0.02894 per (TNSR/USD) today with a current market cap of 9.67M USD. 24-hour trading volume is $ 4,169,430 USD. TNSR to USD price is updated in real-time. Tensor is -2.04% in the last 24 hours. It has a circulating supply of $ 334,607,240 TNSR.

Tensor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TNSR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
13
Last weekExtreme Fear
8
Last monthFear
31

Next Update

The next update will happen in:

9 hours, 50 minutes and 55 seconds

Explore Our Other Products for TNSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,267
0.19%
Market Cap$1.29T
Volume$17.18B
2
$1,664.8
0.84%
Market Cap$200.99B
Volume$5.33B
4
$611.08
0.31%
Market Cap$82.38B
Volume$475.06M
6
$1.14
1.43%
Market Cap$70.44B
Volume$951.09M
7
$67.54
0.53%
Market Cap$39.2B
Volume$1.57B
11
$0.09
2.22%
Market Cap$13.34B
Volume$506.48M

Data provided by Coingecko API

More Cryptocurrencies

1189
$0.98
0.17%
Market Cap$9.67M
Volume$130
1190
$0.03
2.14%
Market Cap$9.67M
Volume$4.11M
1191
$0.01
0.09%
Market Cap$9.65M
Volume$951
1193
$0.00255535
0.11%
Market Cap$9.62M
Volume$6.83M
1194
Market Cap$9.61M
Volume$3,062

Data provided by Coingecko API