Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
$0.049294+ 36.21%
Market Cap
$16.6M
36.94%
Volume (24)
$108,309,410
2.12%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TNSR price Statistics

Tensor Price Today

Tensor Price
$0.04929425

Price Change

$0.01310466
36.21%
24h Low / 24h High
$0.03618429 / $0.057308

Trading Volume

$108,309,410
2.12%
Volume / Market Cap
6.5248666
Market Dominance
0.00065656326%
Market Rank
#910

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
$16,599,482
36.94%

Fully Diluted
Market Cap

$49,608,856
34.63%

Tensor Price Yesterday

Yesterday's Low / High
$0.036738716 / $0.036959634
Yesterday's Open / Close
$0.036738716 / $0.036959634
Yesterday's Change
33.77%
Yesterday's Volume
$5,227,383.6

Tensor Price History

7d Low / 7d High
$0.034376092 / $0.053643308
30d Low / 30d High
$0.035107195 / $0.037287836
90d Low / 90d High
$0.034376092 / $0.037287836
52 Week Low / 52 Week High
$0.034376092 / $0.03871657
All Time High4월 8일, 2024 (2 years ago)
$2.23
97.79%
All Time Low10월 10일, 2025 (6 months ago)
$0.03392047
45.43%

Data provided by Coingecko API

TNSR to USD converter

Tensor
TensorTNSR
USD
USDUSD

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to USD)

TNSRUSD by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
TNSR/USDT
$0.0001
$18,466,820
Recently
Gate
Gate
$0.05
TNSR/USDT
$0.00027
$1,038,022
Recently
KuCoin
KuCoin
$0.05
TNSR/USDT
$0.0001
$762,613
Recently
Kraken
Kraken
$0.05
TNSR/USD
$0.0001
$675,328
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.38
TNSR/USD
$0.001
$166,201
Recently
HTX
HTX
$0.05
TNSR/USDT
$0.0005
$20,429
Recently

Tensor Historical Price Data (USD)

Date
2026. 4. 8.
$0.037255
$0
$0.037288
$0.036184
2026. 4. 7.
$0.035962
$0.037255
$0.03665
$0.034376
2026. 4. 6.
$0.035977
$0.035962
$0.03659
$0.035977
2026. 4. 5.
$0.036029
$0.035977
$0.036075
$0.03526
2026. 4. 4.
$0.036604
$0.036029
$0.036986
$0.036112
2026. 4. 3.
$0.037427
$0.036604
$0.038441
$0.036759
2026. 4. 2.
$0.038501
$0.037427
$0.038717
$0.037139

Data provided by Coingecko API

TNSR Price Live Data

The live price of TNSR is $ 0.049294 per (TNSR/USD) today with a current market cap of 16.6M USD. 24-hour trading volume is $ 108,309,410 USD. TNSR to USD price is updated in real-time. Tensor is +36.21% in the last 24 hours. It has a circulating supply of $ 334,607,240 TNSR.

Tensor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TNSR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
17
Last weekExtreme Fear
9
Last monthExtreme Fear
15

Next Update

The next update will happen in:

8 hours, 11 minutes and 41 seconds

Explore Our Other Products for TNSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,022
0.07%
Market Cap$1.42T
Volume$31.73B
2
$2,174.02
1.19%
Market Cap$262.47B
Volume$14.09B
4
$600.38
0.41%
Market Cap$81.89B
Volume$862.97M
5
$1.33
1.46%
Market Cap$81.78B
Volume$2.27B
7
$81.99
1.17%
Market Cap$47.07B
Volume$2.67B
10
$0.09
1.62%
Market Cap$14.05B
Volume$1.08B

Data provided by Coingecko API

More Cryptocurrencies

909
$3.91
5.76%
Market Cap$16.69M
Volume$1.41M
911
$3.97
3.25%
Market Cap$16.67M
Volume$1.04M
912
$0.01
2.25%
Market Cap$16.67M
Volume$167,562
913
$0.02
3.72%
Market Cap$16.57M
Volume$102,111
914
$0.04
1.62%
Market Cap$16.56M
Volume$377,509

Data provided by Coingecko API