Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
BTC 0.000006-1.91%
Market Cap
BTC 1,416
2.01%
Volume (24)
BTC 142
2.14%
Circulating Supply
219,749,340 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
BTC 0.00000644

Price Change

BTC <0.000001
1.91%
24h Low / 24h High
BTC 0.00000643 / BTC 0.00000673

Trading Volume

BTC 142.466
2.14%
Volume / Market Cap
0.10061158
Market Dominance
0.0035884694%
Market Rank
#525

Cortex Supply

Circulating Supply
219,749,342.375 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
BTC 1,416
2.01%

Fully Diluted
Market Cap

BTC 1,931
2.66%

Cortex Price Yesterday

Yesterday's Low / High
BTC 0.000006607893 / BTC 0.0000066258856
Yesterday's Open / Close
BTC 0.0000066258856 / BTC 0.000006607893
Yesterday's Change
2.67%
Yesterday's Volume
BTC 151.11528

Cortex Price History

7d Low / 7d High
BTC 0.4108026 / BTC 0.50525698
30d Low / 30d High
BTC 0.0000065303211 / BTC 0.0000069236368
90d Low / 90d High
BTC 0.0000063690384 / BTC 0.0000071549105
52 Week Low / 52 Week High
BTC 0.0000063690384 / BTC 0.0000071549105
All Time High4월 30일, 2018 (5 years ago)
BTC 0.00025726
97.50%
All Time Low1월 6일, 2021 (3 years ago)
BTC 0.00000217
196.36%

Data provided by Coingecko API

CTXC to BTC converter

Cortex
CortexCTXC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to BTC)

CTXCBTC by TradingView

Cortex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000006
CTXC/BTC
BTC 0
BTC 5
Recently

Cortex Historical Price Data (BTC)

Date
2024. 3. 29.
BTC 0.000007
BTC 0
BTC 0.000007
BTC 0.000007
2024. 3. 28.
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007
2024. 3. 27.
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000006
2024. 3. 26.
BTC 0.000006
BTC 0.000007
BTC 0.000007
BTC 0.000006
2024. 3. 25.
BTC 0.000006
BTC 0.000006
BTC 0.000007
BTC 0.000006
2024. 3. 24.
BTC 0.000007
BTC 0.000006
BTC 0.000007
BTC 0.000006
2024. 3. 23.
BTC 0.000006
BTC 0.000007
BTC 0.000007
BTC 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 9 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 70,179
1.05%
Market CapBTC 1.38T
VolumeBTC 18.18B
2
BTC 3,542.33
1.61%
Market CapBTC 424.53B
VolumeBTC 11.61B
4
BTC 607.62
0.99%
Market CapBTC 93.34B
VolumeBTC 1.88B
6
BTC 0.631902
0.48%
Market CapBTC 34.62B
VolumeBTC 1.13B
10
BTC 0.651029
0.10%
Market CapBTC 22.9B
VolumeBTC 409.98M
575
BTC 1.009
0.83%
Market CapBTC 85.19M
VolumeBTC 7.29M

Data provided by Coingecko API

More Cryptocurrencies

522
BTC 0.00000023
9.13%
Market CapBTC 1,429
VolumeBTC 287
523
BTC 0.00001449
1.49%
Market CapBTC 1,422
VolumeBTC 130
524
BTC 0.00000145
1.68%
Market CapBTC 1,420
VolumeBTC 976
526
BTC 0.00012097
0.20%
Market CapBTC 1,412
VolumeBTC 3
527
BTC 0.00000021
6.39%
Market CapBTC 1,411
VolumeBTC 319

Data provided by Coingecko API