Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
BTC 0.000003 -0.87%
Market Cap
BTC 640
0.83%
Volume (24)
BTC 27
12.37%
Circulating Supply
224,924,240 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
BTC 0.00000284

Price Change

BTC <0.000001
0.87%
24h Low / 24h High
BTC 0.00000282 / BTC 0.00000294

Trading Volume

BTC 27.374913
12.37%
Volume / Market Cap
0.042804602
Market Dominance
0.0017766098%
Market Rank
#715

Cortex Supply

Circulating Supply
224,924,243.531 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
BTC 639.532
0.83%

Fully Diluted
Market Cap

BTC 852.406
1.97%

Cortex Price Yesterday

Yesterday's Low / High
BTC 0.0000028980148 / BTC 0.0000029027779
Yesterday's Open / Close
BTC 0.0000029027779 / BTC 0.0000028980148
Yesterday's Change
2.08%
Yesterday's Volume
BTC 27.206828

Cortex Price History

7d Low / 7d High
BTC 0.19280737 / BTC 0.22377641
30d Low / 30d High
BTC 0.0000028476944 / BTC 0.0000029293233
90d Low / 90d High
BTC 0.0000028476944 / BTC 0.0000030457471
52 Week Low / 52 Week High
BTC 0.0000028476944 / BTC 0.0000033178371
All Time High4월 30일, 2018 (6 years ago)
BTC 0.00025726
98.89%
All Time Low7월 5일, 2024 (4 months ago)
BTC 0.00000205
38.60%

Data provided by Coingecko API

CTXC to BTC converter

Cortex
CortexCTXC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to BTC)

CTXCBTC by TradingView

Cortex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000003
CTXC/BTC
BTC 0
BTC 0
Recently

Cortex Historical Price Data (BTC)

Date
2024. 11. 1.
BTC 0.000003
BTC 0
BTC 0.000003
BTC 0.000003
2024. 10. 31.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2024. 10. 30.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2024. 10. 29.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2024. 10. 28.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2024. 10. 27.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2024. 10. 26.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 34 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69,607
0.78%
Market CapBTC 1.38T
VolumeBTC 42.56B
2
BTC 2,502.93
0.76%
Market CapBTC 301.33B
VolumeBTC 15.5B
4
BTC 574.13
0.65%
Market CapBTC 83.74B
VolumeBTC 712.38M
5
BTC 166.26
1.26%
Market CapBTC 78.26B
VolumeBTC 3.13B
7
BTC 0.511824
1.30%
Market CapBTC 29.09B
VolumeBTC 873.8M
9
BTC 0.160233
1.01%
Market CapBTC 23.49B
VolumeBTC 2.02B

Data provided by Coingecko API

More Cryptocurrencies

711
BTC 0.0000088
1.95%
Market CapBTC 639
VolumeBTC 156
712
BTC 0.00000284
0.92%
Market CapBTC 639
VolumeBTC 25
714
BTC 0.00000322
0.88%
Market CapBTC 639
VolumeBTC 1
716
BTC 0.00000004
0.54%
Market CapBTC 636
VolumeBTC 47
717
BTC 0.00000808
1.98%
Market CapBTC 634
VolumeBTC 1

Data provided by Coingecko API