Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
BTC 0.000002 -11.87%
Market Cap
BTC 404
11.69%
Volume (24)
BTC 78
3.39%
Circulating Supply
227,150,020 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
BTC 0.00000178

Price Change

BTC <0.000001
11.87%
24h Low / 24h High
BTC 0.00000161 / BTC 0.00000202

Trading Volume

BTC 77.575
3.39%
Volume / Market Cap
0.19183072
Market Dominance
0.00113567%
Market Rank
#816

Cortex Supply

Circulating Supply
227,150,022.484 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
BTC 404.393
11.69%

Fully Diluted
Market Cap

BTC 533.718
0.86%

Cortex Price Yesterday

Yesterday's Low / High
BTC 0.0000017721409 / BTC 0.0000018194062
Yesterday's Open / Close
BTC 0.0000017721409 / BTC 0.0000018194062
Yesterday's Change
0.88%
Yesterday's Volume
BTC 55.314816

Cortex Price History

7d Low / 7d High
BTC 0.15063684 / BTC 0.25922641
30d Low / 30d High
BTC 0.0000017693391 / BTC 0.0000020608615
90d Low / 90d High
BTC 0.0000017693391 / BTC 0.0000021708342
52 Week Low / 52 Week High
BTC 0.0000017693391 / BTC 0.0000025519596
All Time High4월 30일, 2018 (6 years ago)
BTC 0.00025726
99.30%
All Time Low2월 3일, 2025 (0 days ago)
BTC 0.00000161
11.39%

Data provided by Coingecko API

CTXC to BTC converter

Cortex
CortexCTXC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to BTC)

CTXCBTC by TradingView

Cortex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000002
CTXC/BTC
BTC 0
BTC 1
Recently

Cortex Historical Price Data (BTC)

Date
2025. 2. 2.
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
2025. 2. 1.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 31.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 30.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 29.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 28.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 27.
BTC 0.000002
BTC 0.000002
BTC 0.000003
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 20 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 94,981
3.70%
Market CapBTC 1.88T
VolumeBTC 107.97B
2
BTC 2,567.28
16.38%
Market CapBTC 309.3B
VolumeBTC 87.17B
4
BTC 2.35
15.79%
Market CapBTC 135.27B
VolumeBTC 29.41B
5
BTC 194.82
7.53%
Market CapBTC 94.8B
VolumeBTC 16.66B
6
BTC 572.34
11.50%
Market CapBTC 83.45B
VolumeBTC 3.61B
8
BTC 0.249642
15.25%
Market CapBTC 36.9B
VolumeBTC 10.55B

Data provided by Coingecko API

More Cryptocurrencies

813
BTC 0.02723721
13.16%
Market CapBTC 407
VolumeBTC 0
814
BTC 0.00010615
9.05%
Market CapBTC 405
VolumeBTC 22
815
BTC 0.00000004
24.33%
Market CapBTC 405
VolumeBTC 25
817
BTC 0.00000006
14.39%
Market CapBTC 404
VolumeBTC 72
819
BTC 0.00000041
12.11%
Market CapBTC 404
VolumeBTC 696

Data provided by Coingecko API