Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
GBP 0.053886 -44.72%
Market Cap
GBP 12.3M
44.84%
Volume (24)
GBP 19,029,280
0.84%
Circulating Supply
228,692,290 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
GBP 0.053886

Price Change

GBP -0.043588289
44.72%
24h Low / 24h High
GBP 0.053503 / GBP 0.097672

Trading Volume

GBP 19,029,280
0.84%
Volume / Market Cap
1.5466186
Market Dominance
0.00059952373%
Market Rank
#1102

Cortex Supply

Circulating Supply
228,692,291.797 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
GBP 12,303,796
44.84%

Fully Diluted
Market Cap

GBP 16,129,031
3.51%

Cortex Price Yesterday

Yesterday's Low / High
GBP 0.055128139 / GBP 0.05639061
Yesterday's Open / Close
GBP 0.055128139 / GBP 0.05639061
Yesterday's Change
3.36%
Yesterday's Volume
GBP 17,537,581

Cortex Price History

7d Low / 7d High
GBP 0.069413676 / GBP 0.13919982
30d Low / 30d High
GBP 0.054369372 / GBP 0.098597789
90d Low / 90d High
GBP 0.054369372 / GBP 0.10389284
52 Week Low / 52 Week High
GBP 0.054369372 / GBP 0.10727072
All Time High4월 30일, 2018 (6 years ago)
GBP 1.74
96.89%
All Time Low3월 13일, 2020 (5 years ago)
GBP 0.02461205
119.07%

Data provided by Coingecko API

CTXC to GBP converter

Cortex
CortexCTXC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to GBP)

CTXCGBP by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (GBP)

Date
2025. 4. 8.
GBP 0.097041
GBP 0
GBP 0.098598
GBP 0.054369
2025. 4. 7.
GBP 0.095817
GBP 0.097041
GBP 0.098129
GBP 0.087773
2025. 4. 6.
GBP 0.10149
GBP 0.095817
GBP 0.102951
GBP 0.095319
2025. 4. 5.
GBP 0.103371
GBP 0.10149
GBP 0.103893
GBP 0.100958
2025. 4. 4.
GBP 0.101811
GBP 0.103371
GBP 0.105256
GBP 0.100862
2025. 4. 3.
GBP 0.102167
GBP 0.101811
GBP 0.104073
GBP 0.098299
2025. 4. 2.
GBP 0.106394
GBP 0.102167
GBP 0.107271
GBP 0.101226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

19 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 75,359
5.76%
Market CapGBP 1.5T
VolumeGBP 50.27B
2
GBP 1,422.57
10.32%
Market CapGBP 171.58B
VolumeGBP 25.7B
4
GBP 1.76
7.23%
Market CapGBP 102.65B
VolumeGBP 6.98B
5
GBP 543.5
3.31%
Market CapGBP 79.26B
VolumeGBP 1.02B
7
GBP 103.65
6.87%
Market CapGBP 53.39B
VolumeGBP 6.45B
9
GBP 0.139902
7.66%
Market CapGBP 20.81B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1099
Market CapGBP 12.33M
VolumeGBP 508,844
1100
GBP 0.0144426
3.74%
Market CapGBP 12.32M
VolumeGBP 410,834
1101
GBP 0.04332105
8.35%
Market CapGBP 12.32M
VolumeGBP 264,790
Market CapGBP 12.27M
VolumeGBP 9.81M
1104
GBP 0.00000072
6.21%
Market CapGBP 12.22M
VolumeGBP 149,868

Data provided by Coingecko API