Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
GBP 0.135327 -6.46%
Market Cap
GBP 30.84M
6.59%
Volume (24)
GBP 2,033,166
1.45%
Circulating Supply
227,656,500 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
GBP 0.135327

Price Change

GBP -0.0093444726
6.46%
24h Low / 24h High
GBP 0.135095 / GBP 0.145748

Trading Volume

GBP 2,033,166
1.45%
Volume / Market Cap
0.065919668
Market Dominance
0.0011596724%
Market Rank
#812

Cortex Supply

Circulating Supply
227,656,498.625 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
GBP 30,843,086
6.59%

Fully Diluted
Market Cap

GBP 40,616,124
5.98%

Cortex Price Yesterday

Yesterday's Low / High
GBP 0.14364499 / GBP 0.14456321
Yesterday's Open / Close
GBP 0.14456321 / GBP 0.14364499
Yesterday's Change
6.09%
Yesterday's Volume
GBP 2,002,041.6

Cortex Price History

7d Low / 7d High
GBP 0.17159581 / GBP 0.18617984
30d Low / 30d High
GBP 0.14316293 / GBP 0.14665979
90d Low / 90d High
GBP 0.13965174 / GBP 0.14665979
52 Week Low / 52 Week High
GBP 0.13670096 / GBP 0.15292238
All Time High4월 30일, 2018 (6 years ago)
GBP 1.74
92.18%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.02461205
451.83%

Data provided by Coingecko API

CTXC to GBP converter

Cortex
CortexCTXC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to GBP)

CTXCGBP by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.145878
GBP 0
GBP 0.145883
GBP 0.143163
2025. 2. 22.
GBP 0.140933
GBP 0.145878
GBP 0.14666
GBP 0.140933
2025. 2. 21.
GBP 0.143208
GBP 0.140933
GBP 0.146225
GBP 0.139652
2025. 2. 20.
GBP 0.143526
GBP 0.143208
GBP 0.145538
GBP 0.14121
2025. 2. 19.
GBP 0.140055
GBP 0.143526
GBP 0.144716
GBP 0.140055
2025. 2. 18.
GBP 0.14599
GBP 0.140055
GBP 0.14599
GBP 0.136701
2025. 2. 17.
GBP 0.149478
GBP 0.14599
GBP 0.152922
GBP 0.142797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 30 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,658
1.22%
Market CapGBP 1.88T
VolumeGBP 34.72B
2
GBP 2,662.97
5.65%
Market CapGBP 321.91B
VolumeGBP 26.15B
3
GBP 2.47
3.76%
Market CapGBP 143.12B
VolumeGBP 4.08B
5
GBP 636.32
2.75%
Market CapGBP 92.99B
VolumeGBP 867.29M
6
GBP 153.75
8.83%
Market CapGBP 75.67B
VolumeGBP 5.68B
8
GBP 0.226564
6.79%
Market CapGBP 33.63B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

810
GBP 0.080617
16.82%
Market CapGBP 31.26M
VolumeGBP 304
809
GBP 0.00109724
0.74%
Market CapGBP 31.08M
VolumeGBP 1.53M
811
GBP 0.03706819
5.85%
Market CapGBP 30.99M
VolumeGBP 305,858
826
GBP 0.00277043
37.43%
Market CapGBP 30.75M
VolumeGBP 14.1M
813
GBP 0.11987
4.68%
Market CapGBP 30.73M
VolumeGBP 8.53M

Data provided by Coingecko API