Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
GBP 0.231564+ 1.40%
Market Cap
GBP 51.37M
0.55%
Volume (24)
GBP 17,187,922
1.24%
Circulating Supply
226,199,450 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
GBP 0.231564

Price Change

GBP 0.00319547
1.40%
24h Low / 24h High
GBP 0.224013 / GBP 0.255538

Trading Volume

GBP 17,187,922
1.24%
Volume / Market Cap
0.33461099
Market Dominance
0.0018970009%
Market Rank
#743

Cortex Supply

Circulating Supply
226,199,449.281 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
GBP 51,366,879
0.55%

Fully Diluted
Market Cap

GBP 68,078,870
0.29%

Cortex Price Yesterday

Yesterday's Low / High
GBP 0.22614439 / GBP 0.22671896
Yesterday's Open / Close
GBP 0.22614439 / GBP 0.22671896
Yesterday's Change
2.27%
Yesterday's Volume
GBP 10,664,701

Cortex Price History

7d Low / 7d High
GBP 0.25544249 / GBP 0.34250188
30d Low / 30d High
GBP 0.22173548 / GBP 0.23145736
90d Low / 90d High
GBP 0.21410165 / GBP 0.25754573
52 Week Low / 52 Week High
GBP 0.20427506 / GBP 0.27428783
All Time High4월 30일, 2018 (6 years ago)
GBP 1.74
86.92%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.02461205
822.75%

Data provided by Coingecko API

CTXC to GBP converter

Cortex
CortexCTXC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to GBP)

CTXCGBP by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.228701
GBP 0
GBP 0.230978
GBP 0.221735
2024. 12. 23.
GBP 0.2194
GBP 0.228701
GBP 0.231457
GBP 0.214102
2024. 12. 22.
GBP 0.226659
GBP 0.2194
GBP 0.23543
GBP 0.217526
2024. 12. 21.
GBP 0.262749
GBP 0.226659
GBP 0.262749
GBP 0.221171
2024. 12. 20.
GBP 0.207493
GBP 0.262749
GBP 0.274288
GBP 0.20627
2024. 12. 19.
GBP 0.224441
GBP 0.207493
GBP 0.229456
GBP 0.204275
2024. 12. 18.
GBP 0.257965
GBP 0.224441
GBP 0.261023
GBP 0.229977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 13 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,432
0.17%
Market CapGBP 1.95T
VolumeGBP 35.01B
2
GBP 3,462.22
0.97%
Market CapGBP 416.97B
VolumeGBP 19.52B
4
GBP 2.28
2.46%
Market CapGBP 130.51B
VolumeGBP 3.79B
5
GBP 700.68
0.70%
Market CapGBP 102.21B
VolumeGBP 871.74M
6
GBP 197.89
1.04%
Market CapGBP 94.85B
VolumeGBP 3.6B
7
GBP 0.329306
1.38%
Market CapGBP 48.49B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

740
GBP 0.104051
1.76%
Market CapGBP 51.53M
VolumeGBP 753,511
744
GBP 0.474936
4.62%
Market CapGBP 52.41M
VolumeGBP 137,371
741
GBP 0.263526
3.56%
Market CapGBP 51.44M
VolumeGBP 4.4M
745
GBP 0.675552
9.03%
Market CapGBP 52.16M
VolumeGBP 294,535
748
GBP 0.00074798
0.71%
Market CapGBP 51.92M
VolumeGBP 2.56M

Data provided by Coingecko API