Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
GBP 0.054507 -7.27%
Market Cap
GBP 12.5M
7.16%
Volume (24)
GBP 2,514,888
4.17%
Circulating Supply
229,310,390 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
GBP 0.054507

Price Change

GBP -0.0042757489
7.27%
24h Low / 24h High
GBP 0.053945 / GBP 0.05933

Trading Volume

GBP 2,514,888
4.17%
Volume / Market Cap
0.20111114
Market Dominance
0.00055068511%
Market Rank
#1233

Cortex Supply

Circulating Supply
229,310,387.75 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
GBP 12,504,966
7.16%

Fully Diluted
Market Cap

GBP 16,348,559
1.45%

Cortex Price Yesterday

Yesterday's Low / High
GBP 0.055079536 / GBP 0.055591542
Yesterday's Open / Close
GBP 0.055079536 / GBP 0.055591542
Yesterday's Change
1.50%
Yesterday's Volume
GBP 2,163,154.6

Cortex Price History

7d Low / 7d High
GBP 0.073079606 / GBP 0.087236579
30d Low / 30d High
GBP 0.055079536 / GBP 0.059759644
90d Low / 90d High
GBP 0.055079536 / GBP 0.065168041
52 Week Low / 52 Week High
GBP 0.055079536 / GBP 0.065168041
All Time High4월 30일, 2018 (7 years ago)
GBP 1.74
96.84%
All Time Low3월 13일, 2020 (5 years ago)
GBP 0.02461205
122.57%

Data provided by Coingecko API

CTXC to GBP converter

Cortex
CortexCTXC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to GBP)

CTXCGBP by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (GBP)

Date
2025. 5. 4.
GBP 0.059548
GBP 0
GBP 0.059548
GBP 0.05508
2025. 5. 3.
GBP 0.061597
GBP 0.059548
GBP 0.061597
GBP 0.059644
2025. 5. 2.
GBP 0.062448
GBP 0.061597
GBP 0.06338
GBP 0.061346
2025. 5. 1.
GBP 0.060089
GBP 0.062448
GBP 0.065168
GBP 0.060087
2025. 4. 30.
GBP 0.061616
GBP 0.060089
GBP 0.062215
GBP 0.058225
2025. 4. 29.
GBP 0.064132
GBP 0.061616
GBP 0.065011
GBP 0.062371
2025. 4. 28.
GBP 0.063567
GBP 0.064132
GBP 0.064599
GBP 0.060897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 49 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,143
1.78%
Market CapGBP 1.87T
VolumeGBP 18.54B
2
GBP 1,796.23
2.11%
Market CapGBP 216.8B
VolumeGBP 8.15B
4
GBP 2.15
2.32%
Market CapGBP 125.79B
VolumeGBP 1.53B
5
GBP 588.46
1.93%
Market CapGBP 85.85B
VolumeGBP 582.94M
6
GBP 145.13
0.44%
Market CapGBP 75.21B
VolumeGBP 2.04B
8
GBP 0.170678
2.75%
Market CapGBP 25.43B
VolumeGBP 672.48M

Data provided by Coingecko API

More Cryptocurrencies

1230
GBP 0.01766993
0.16%
Market CapGBP 12.53M
VolumeGBP 2,527
1231
GBP 0.00028251
11.18%
Market CapGBP 12.52M
VolumeGBP 8,332
1232
GBP 0.01683521
2.51%
Market CapGBP 12.51M
VolumeGBP 898,976
1234
GBP 0.01247276
4.32%
Market CapGBP 12.48M
VolumeGBP 1.05M
1237
GBP 0.00279667
4.09%
Market CapGBP 12.43M
VolumeGBP 42,544

Data provided by Coingecko API