Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
GBP 0.179472 -1.92%
Market Cap
GBP 40.79M
2.33%
Volume (24)
GBP 3,561,833
13.83%
Circulating Supply
226,923,040 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
GBP 0.179472

Price Change

GBP -0.0035062199
1.92%
24h Low / 24h High
GBP 0.178852 / GBP 0.193205

Trading Volume

GBP 3,561,833
13.83%
Volume / Market Cap
0.087324817
Market Dominance
0.0014168212%
Market Rank
#806

Cortex Supply

Circulating Supply
226,923,039.609 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
GBP 40,788,325
2.33%

Fully Diluted
Market Cap

GBP 53,886,253
1.92%

Cortex Price Yesterday

Yesterday's Low / High
GBP 0.18289894 / GBP 0.18362286
Yesterday's Open / Close
GBP 0.18362286 / GBP 0.18289894
Yesterday's Change
2.07%
Yesterday's Volume
GBP 4,486,980.1

Cortex Price History

7d Low / 7d High
GBP 0.20506637 / GBP 0.27210346
30d Low / 30d High
GBP 0.18156328 / GBP 0.19532708
90d Low / 90d High
GBP 0.16724475 / GBP 0.22100052
52 Week Low / 52 Week High
GBP 0.16724475 / GBP 0.22175701
All Time High4월 30일, 2018 (6 years ago)
GBP 1.74
89.70%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.02461205
626.75%

Data provided by Coingecko API

CTXC to GBP converter

Cortex
CortexCTXC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to GBP)

CTXCGBP by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (GBP)

Date
2025. 1. 24.
GBP 0.189931
GBP 0
GBP 0.193205
GBP 0.181563
2025. 1. 23.
GBP 0.221001
GBP 0.189931
GBP 0.221001
GBP 0.189232
2025. 1. 22.
GBP 0.180772
GBP 0.221001
GBP 0.20675
GBP 0.180772
2025. 1. 21.
GBP 0.175373
GBP 0.180772
GBP 0.182212
GBP 0.167245
2025. 1. 20.
GBP 0.183191
GBP 0.175373
GBP 0.194907
GBP 0.173149
2025. 1. 19.
GBP 0.208936
GBP 0.183191
GBP 0.210251
GBP 0.184025
2025. 1. 18.
GBP 0.221019
GBP 0.208936
GBP 0.221757
GBP 0.204711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,634
0.90%
Market CapGBP 2.07T
VolumeGBP 43.45B
2
GBP 3,288.31
0.45%
Market CapGBP 396.02B
VolumeGBP 25.28B
3
GBP 3.11
0.50%
Market CapGBP 179.19B
VolumeGBP 6.11B
5
GBP 249.59
1.14%
Market CapGBP 121.35B
VolumeGBP 8.59B
6
GBP 680.18
1.06%
Market CapGBP 99.18B
VolumeGBP 773.18M
8
GBP 0.348022
0.41%
Market CapGBP 51.38B
VolumeGBP 2.06B

Data provided by Coingecko API

More Cryptocurrencies

803
GBP 0.652201
0.53%
Market CapGBP 41.08M
VolumeGBP 709,185
805
GBP 0.00407946
33.88%
Market CapGBP 40.96M
VolumeGBP 6.57M
807
GBP 0.086991
2.05%
Market CapGBP 40.9M
VolumeGBP 5.11M
808
GBP 0.00596071
5.99%
Market CapGBP 40.49M
VolumeGBP 11.56M
809
GBP 0.701124
6.13%
Market CapGBP 40.31M
VolumeGBP 267,480

Data provided by Coingecko API