CoTrader (COT) Live Price

CoTrader logo
COTCoTrader
GBP 0.000005 -3.10%
Market Cap
GBP 86,956
3.11%
Volume (24)
GBP 59
2.61%
Circulating Supply
18,886,521,000 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

CoTrader Price Today

CoTrader Price
GBP 0.00000461

Price Change

GBP <0.000001
3.10%
24h Low / 24h High
GBP 0.00000401 / GBP 0.00000481

Trading Volume

GBP 58.53
2.61%
Volume / Market Cap
0.00067309904
Market Dominance
0.0000029560275%
Market Rank
#6303

CoTrader Supply

Circulating Supply
18,886,520,618.312 COT
Total Supply
20,000,000,000 COT
Max Supply
0 COT

CoTrader Market Cap

Market Cap
GBP 86,956
3.11%

Fully Diluted
Market Cap

GBP 92,082
5.90%

CoTrader Price Yesterday

Yesterday's Low / High
GBP 0.0000042934703 / GBP 0.0000044015041
Yesterday's Open / Close
GBP 0.0000044015041 / GBP 0.0000042934703
Yesterday's Change
6.04%
Yesterday's Volume
GBP 48.137256

CoTrader Price History

7d Low / 7d High
GBP 0.0000048464079 / GBP 0.0000087633028
30d Low / 30d High
GBP 0.0000040964137 / GBP 0.000004853434
90d Low / 90d High
GBP 0.0000040964137 / GBP 0.000005264129
52 Week Low / 52 Week High
GBP 0.0000038941227 / GBP 0.0000070425056
All Time High3월 29일, 2021 (3 years ago)
GBP 0.0012198
99.62%
All Time Low12월 14일, 2021 (3 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

COT to GBP converter

CoTrader
CoTraderCOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoTrader Price Chart (COT to GBP)

COTGBP by TradingView

CoTrader Exchanges

Instant crypto to crypto exchange coming soon!

CoTrader Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.000005
GBP 0
GBP 0.000005
GBP 0.000004
2025. 2. 2.
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000004
2025. 2. 1.
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
2025. 1. 31.
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
2025. 1. 30.
GBP 0.000005
GBP 0.000005
GBP 0.000007
GBP 0.000005
2025. 1. 29.
GBP 0.000004
GBP 0.000005
GBP 0.000007
GBP 0.000004
2025. 1. 28.
GBP 0.000004
GBP 0.000004
GBP 0.000005
GBP 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 58 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,111
0.45%
Market CapGBP 1.97T
VolumeGBP 69.87B
2
GBP 2,784.4
2.62%
Market CapGBP 335.53B
VolumeGBP 51.09B
3
GBP 2.62
0.32%
Market CapGBP 151.27B
VolumeGBP 12.45B
5
GBP 215.23
3.48%
Market CapGBP 105.12B
VolumeGBP 8.7B
6
GBP 581.64
1.79%
Market CapGBP 84.84B
VolumeGBP 1.73B
8
GBP 0.267675
1.03%
Market CapGBP 39.63B
VolumeGBP 4.79B

Data provided by Coingecko API

More Cryptocurrencies

6299
GBP 0
0%
Market CapGBP 87,133
VolumeGBP 10
6301
GBP 0.00009685
4.82%
Market CapGBP 87,162
VolumeGBP 874
6302
GBP 0.00000021
0%
Market CapGBP 87,514
VolumeGBP 11
6304
GBP 0.00008736
1.86%
Market CapGBP 86,866
VolumeGBP 4,115
6305
GBP 0.153018
4.47%
Market CapGBP 86,681
VolumeGBP 3,220

Data provided by Coingecko API