CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
ETH 0.000168 -9.12%
Market Cap
ETH 69,639
8.76%
Volume (24)
ETH 96,245
3.91%
Circulating Supply
413,432,670 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
ETH 0.00016844

Price Change

ETH -0.000016898593
9.12%
24h Low / 24h High
ETH 0.00015355 / ETH 0.00019207

Trading Volume

ETH 96,245
3.91%
Volume / Market Cap
1.382056
Market Dominance
0.0056791494%
Market Rank
#328

CoW Protocol Supply

Circulating Supply
413,432,670.753 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
ETH 69,639
8.76%

Fully Diluted
Market Cap

ETH 168,442
3.24%

CoW Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00016801512 / ETH 0.0001801589
Yesterday's Open / Close
ETH 0.00016801512 / ETH 0.0001801589
Yesterday's Change
3.24%
Yesterday's Volume
ETH 100,246.49

CoW Protocol Price History

7d Low / 7d High
ETH 0.28694956 / ETH 0.50919428
30d Low / 30d High
ETH 0.00011504919 / ETH 0.00020922893
90d Low / 90d High
ETH 0.00011504919 / ETH 0.00020922893
52 Week Low / 52 Week High
ETH 0.00011504919 / ETH 0.00020922893
All Time High3월 28일, 2022 (2 years ago)
ETH 0.00066313
74.56%
All Time Low10월 8일, 2023 (1 years ago)
ETH 0.00003265
416.57%

Data provided by Coingecko API

COW to ETH converter

CoW Protocol
CoW ProtocolCOW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to ETH)

COWETH by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000116
ETH 0
ETH 0.000209
ETH 0.000115
2025. 2. 24.
ETH 0.000129
ETH 0.000116
ETH 0.000131
ETH 0.000115
2025. 2. 23.
ETH 0.000138
ETH 0.000129
ETH 0.00014
ETH 0.000128
2025. 2. 22.
ETH 0.000135
ETH 0.000138
ETH 0.000141
ETH 0.000133
2025. 2. 21.
ETH 0.00013
ETH 0.000135
ETH 0.000139
ETH 0.000129
2025. 2. 20.
ETH 0.000121
ETH 0.00013
ETH 0.00013
ETH 0.000121
2025. 2. 19.
ETH 0.000117
ETH 0.000121
ETH 0.000121
ETH 0.000116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 49 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,906
3.73%
Market CapETH 1.67T
VolumeETH 57.35B
2
eth
EthereumETH
ETH 2,289.35
5.74%
Market CapETH 276.25B
VolumeETH 22.03B
4
ETH 2.17
2.25%
Market CapETH 125.82B
VolumeETH 6.95B
5
ETH 596.99
2.60%
Market CapETH 87.07B
VolumeETH 1.15B
6
ETH 131.32
7.28%
Market CapETH 65.66B
VolumeETH 5.04B
8
ETH 0.197472
3.69%
Market CapETH 29.29B
VolumeETH 2B

Data provided by Coingecko API

More Cryptocurrencies

325
ETH 0.00000756
8.63%
Market CapETH 71,100
VolumeETH 5,885
326
ETH 0.00001748
6.82%
Market CapETH 71,055
VolumeETH 938
327
ETH 0.00924351
4.89%
Market CapETH 70,111
VolumeETH 34,906
329
ETH 0.0000254
3.82%
Market CapETH 68,384
VolumeETH 28,670
330
ETH 0.00032479
10.64%
Market CapETH 68,164
VolumeETH 74,868

Data provided by Coingecko API