CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
ETH 0.000184 -0.47%
Market Cap
ETH 54,334
0.64%
Volume (24)
ETH 4,345
1.24%
Circulating Supply
295,652,840 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
ETH 0.0001837

Price Change

ETH <0.000001
0.47%
24h Low / 24h High
ETH 0.00018195 / ETH 0.00018727

Trading Volume

ETH 4,345
1.24%
Volume / Market Cap
0.079968344
Market Dominance
0.0049919778%
Market Rank
#379

CoW Protocol Supply

Circulating Supply
295,652,834.855 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
ETH 54,334
0.64%

Fully Diluted
Market Cap

ETH 183,776
0.44%

CoW Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00018295107 / ETH 0.00018300237
Yesterday's Open / Close
ETH 0.00018295107 / ETH 0.00018300237
Yesterday's Change
0.40%
Yesterday's Volume
ETH 5,335.9322

CoW Protocol Price History

7d Low / 7d High
ETH 0.58827143 / ETH 0.8442937
30d Low / 30d High
ETH 0.00017945454 / ETH 0.00018988213
90d Low / 90d High
ETH 0.00017945454 / ETH 0.00021051811
52 Week Low / 52 Week High
ETH 0.00017945454 / ETH 0.00024991922
All Time High3월 28일, 2022 (2 years ago)
ETH 0.00066313
72.28%
All Time Low10월 8일, 2023 (1 years ago)
ETH 0.00003265
462.98%

Data provided by Coingecko API

COW to ETH converter

CoW Protocol
CoW ProtocolCOW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to ETH)

COWETH by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (ETH)

Date
2025. 1. 25.
ETH 0.000184
ETH 0
ETH 0.000186
ETH 0.000179
2025. 1. 24.
ETH 0.000193
ETH 0.000184
ETH 0.000193
ETH 0.000185
2025. 1. 23.
ETH 0.000202
ETH 0.000193
ETH 0.000203
ETH 0.000192
2025. 1. 22.
ETH 0.000213
ETH 0.000202
ETH 0.000213
ETH 0.000203
2025. 1. 21.
ETH 0.000206
ETH 0.000213
ETH 0.000211
ETH 0.000197
2025. 1. 20.
ETH 0.000217
ETH 0.000206
ETH 0.00022
ETH 0.000204
2025. 1. 19.
ETH 0.000195
ETH 0.000217
ETH 0.00025
ETH 0.000189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 30 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,062
0.59%
Market CapETH 2.08T
VolumeETH 20.15B
2
eth
EthereumETH
ETH 3,342.51
1.60%
Market CapETH 402.56B
VolumeETH 11.15B
3
ETH 3.14
1.17%
Market CapETH 180.85B
VolumeETH 2.88B
5
ETH 259.55
5.12%
Market CapETH 126.09B
VolumeETH 5.04B
6
ETH 689.3
0.98%
Market CapETH 100.55B
VolumeETH 426.48M
7
ETH 0.354861
1.73%
Market CapETH 52.38B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

376
ETH 0.00005765
1.45%
Market CapETH 54,665
VolumeETH 36,748
377
ETH 0.00002411
3.91%
Market CapETH 54,572
VolumeETH 122
378
ETH 0.00429132
5.88%
Market CapETH 54,369
VolumeETH 6,633
380
ETH 0.00013586
5.22%
Market CapETH 54,237
VolumeETH 372
381
ETH 0.00005181
3.80%
Market CapETH 54,103
VolumeETH 1,588

Data provided by Coingecko API