CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
$0.135924+ 25.37%
Market Cap
$78.39M
25.86%
Volume (24)
$24,238,559
3.44%
Circulating Supply
574,488,170 COW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
$0.135924

Price Change

$0.0275055
25.37%
24h Low / 24h High
$0.108372 / $0.157559

Trading Volume

$24,238,559
3.44%
Volume / Market Cap
0.30919611
Market Dominance
0.0029201966%
Market Rank
#318

CoW Protocol Supply

Circulating Supply
574,488,169.003 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
$78,392,187
25.86%

Fully Diluted
Market Cap

$136,455,700
18.15%

CoW Protocol Price Yesterday

Yesterday's Low / High
$0.11512906 / $0.11585949
Yesterday's Open / Close
$0.11585949 / $0.11512906
Yesterday's Change
17.69%
Yesterday's Volume
$5,581,729.5

CoW Protocol Price History

7d Low / 7d High
$0.10388909 / $0.14474225
30d Low / 30d High
$0.10388909 / $0.12536251
90d Low / 90d High
$0.10388909 / $0.12807661
52 Week Low / 52 Week High
$0.10388909 / $0.13324568
All Time HighMar 28, 2022 (4 years ago)
$2.22
93.88%
All Time LowNov 9, 2022 (3 years ago)
$0.03987045
240.91%

Data provided by Coingecko API

COW to USD converter

CoW Protocol
CoW ProtocolCOW
USD
USDUSD

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to USD)

COWUSD by TradingView

CoW Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.14
COW/USDT
$0.0001
$4,007,451
Recently
Gate.io
$0.14
COW/USDT
$0.0002
$746,312
Recently
KuCoin
$0.14
COW/USDT
$0.0006
$92,958
Recently

CoW Protocol Historical Price Data (USD)

Date
10/30/2026
$0.116502
$0.115859
$0.116502
$0.103889
10/29/2026
$0.126857
$0.116502
$0.127663
$0.118913
10/28/2026
$0.126582
$0.126857
$0.128077
$0.125233
10/27/2026
$0.126336
$0.126582
$0.127035
$0.12423
10/26/2026
$0.12648
$0.126336
$0.127417
$0.124519
10/25/2026
$0.129117
$0.12648
$0.129342
$0.125791
10/24/2026
$0.132133
$0.129117
$0.133246
$0.126314

Data provided by Coingecko API

COW Price Live Data

The live price of COW is $ 0.135924 per (COW/USD) today with a current market cap of 78.39M USD. 24-hour trading volume is $ 24,238,559 USD. COW to USD price is updated in real-time. CoW Protocol is +25.37% in the last 24 hours. It has a circulating supply of $ 574,488,170 COW.

CoW Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
30
Last weekNeutral
54
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 42 minutes and 0 seconds

Explore Our Other Products for COW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,410
0.94%
Market Cap$1.56T
Volume$93.05B
2
$2,248.01
1.29%
Market Cap$274.62B
Volume$8.9B
4
$702.91
1.21%
Market Cap$92.44B
Volume$861.35M
5
$1.25
1.13%
Market Cap$78.95B
Volume$1.49B
7
$95.67
1.03%
Market Cap$56.45B
Volume$2.67B
12
$0.08
0.26%
Market Cap$11.79B
Volume$432.61M

Data provided by Coingecko API

More Cryptocurrencies

315
$0.03
1.53%
Market Cap$78.56M
Volume$3.24M
316
$1.2
4.48%
Market Cap$78.2M
Volume$1.18M
Market Cap$76.84M
Volume$42.28M
320
$3,922.64
2.44%
Market Cap$76.51M
Volume$39

Data provided by Coingecko API