CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
$0.164007 -4.45%
Market Cap
$90.94M
4.57%
Volume (24)
$4,999,770
2.54%
Circulating Supply
554,378,670 COW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
$0.164007

Price Change

$-0.0076346491
4.45%
24h Low / 24h High
$0.163302 / $0.172507

Trading Volume

$4,999,770
2.54%
Volume / Market Cap
0.054981597
Market Dominance
0.0033138275%
Market Rank
#308

CoW Protocol Supply

Circulating Supply
554,378,666.571 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
$90,935,336
4.57%

Fully Diluted
Market Cap

$164,031,090
3.49%

CoW Protocol Price Yesterday

Yesterday's Low / High
$0.16899994 / $0.1709279
Yesterday's Open / Close
$0.16899994 / $0.1709279
Yesterday's Change
3.50%
Yesterday's Volume
$4,851,848.6

CoW Protocol Price History

7d Low / 7d High
$0.16543153 / $0.19521769
30d Low / 30d High
$0.16885523 / $0.17395659
90d Low / 90d High
$0.16885523 / $0.1896069
52 Week Low / 52 Week High
$0.16885523 / $0.19521769
All Time HighMar 28, 2022 (4 years ago)
$2.22
92.61%
All Time LowNov 9, 2022 (3 years ago)
$0.03987045
311.40%

Data provided by Coingecko API

COW to USD converter

CoW Protocol
CoW ProtocolCOW
USD
USDUSD

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to USD)

COWUSD by TradingView

CoW Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.16
COW/USDT
$0.0007
$416,727
Recently
Binance
Binance
$0.16
COW/USDT
$0.0003
$333,791
Recently
Gate
Gate
$0.16
COW/USDT
$0.0001
$15,103
Recently
KuCoin
KuCoin
$0.16
COW/USDT
$0.0004
$6,835
Recently
Kraken
Kraken
$0.16
COW/USD
$0.0003
$4,420
Recently

CoW Protocol Historical Price Data (USD)

Date
5/17/2026
$0.17181
$0
$0.172613
$0.168855
5/16/2026
$0.177493
$0.17181
$0.179295
$0.170572
5/15/2026
$0.186958
$0.177493
$0.186958
$0.175626
5/14/2026
$0.185531
$0.186958
$0.189607
$0.183079
5/13/2026
$0.188439
$0.185531
$0.195218
$0.184762
5/12/2026
$0.194919
$0.188439
$0.194919
$0.185324
5/11/2026
$0.192148
$0.194919
$0.194923
$0.186876

Data provided by Coingecko API

COW Price Live Data

The live price of COW is $ 0.164007 per (COW/USD) today with a current market cap of 90.94M USD. 24-hour trading volume is $ 4,999,770 USD. COW to USD price is updated in real-time. CoW Protocol is -4.45% in the last 24 hours. It has a circulating supply of $ 554,378,670 COW.

CoW Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for COW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,921
1.50%
Market Cap$1.54T
Volume$29.32B
2
$2,117.16
3.23%
Market Cap$255.6B
Volume$12.48B
4
$639.42
2.01%
Market Cap$86.26B
Volume$756.06M
5
$1.38
2.14%
Market Cap$85.61B
Volume$1.78B
7
$84.65
2.45%
Market Cap$48.96B
Volume$2.65B
10
$0.1
5.80%
Market Cap$16.07B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

305
$0.33
4.86%
Market Cap$92.09M
Volume$6.64M
306
$9.68
1.24%
Market Cap$92.08M
Volume$20.16M
307
$0.02
6.17%
Market Cap$91.84M
Volume$8.94M
Market Cap$90.86M
Volume$9.14M
311
$0.01
5.06%
Market Cap$90.31M
Volume$2.73M

Data provided by Coingecko API