CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
$0.236447+ 3.07%
Market Cap
$132.28M
3.13%
Volume (24)
$4,645,477
3.18%
Circulating Supply
560,209,070 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
$0.236447

Price Change

$0.00705165
3.07%
24h Low / 24h High
$0.228012 / $0.236252

Trading Volume

$4,645,477
3.18%
Volume / Market Cap
0.035118915
Market Dominance
0.00531539%
Market Rank
#228

CoW Protocol Supply

Circulating Supply
560,209,072.183 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
$132,278,490
3.13%

Fully Diluted
Market Cap

$236,123,440
3.24%

CoW Protocol Price Yesterday

Yesterday's Low / High
$0.22860569 / $0.22883603
Yesterday's Open / Close
$0.22883603 / $0.22860569
Yesterday's Change
3.38%
Yesterday's Volume
$4,604,356.4

CoW Protocol Price History

7d Low / 7d High
$0.21310423 / $0.24274767
30d Low / 30d High
$0.22802409 / $0.23878769
90d Low / 90d High
$0.22802409 / $0.24274767
52 Week Low / 52 Week High
$0.2121021 / $0.24274767
All Time HighMar 28, 2022 (3 years ago)
$2.22
89.37%
All Time LowNov 9, 2022 (3 years ago)
$0.03987045
491.52%

Data provided by Coingecko API

COW to USD converter

CoW Protocol
CoW ProtocolCOW
USD
USDUSD

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to USD)

COWUSD by TradingView

CoW Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.24
COW/USDT
$0.0002
$326,384
Recently
HTX
HTX
$0.24
COW/USDT
$0.0032
$217,708
Recently
Gate
Gate
$0.24
COW/USDT
$0.0002
$42,579
Recently
KuCoin
KuCoin
$0.24
COW/USDT
$0.0007
$14,966
Recently
Kraken
Kraken
$0.24
COW/USD
$0.0009
$10,917
Recently

CoW Protocol Historical Price Data (USD)

Date
3/14/2026
$0.233619
$0
$0.234584
$0.228024
3/13/2026
$0.238166
$0.233619
$0.24191
$0.2339
3/12/2026
$0.238131
$0.238166
$0.240547
$0.233891
3/11/2026
$0.236346
$0.238131
$0.242748
$0.230867
3/10/2026
$0.235618
$0.236346
$0.23945
$0.233841
3/9/2026
$0.215044
$0.235618
$0.240179
$0.215044
3/8/2026
$0.23022
$0.215044
$0.232318
$0.212102

Data provided by Coingecko API

COW Price Live Data

The live price of COW is $ 0.236447 per (COW/USD) today with a current market cap of 132.28M USD. 24-hour trading volume is $ 4,645,477 USD. COW to USD price is updated in real-time. CoW Protocol is +3.07% in the last 24 hours. It has a circulating supply of $ 560,209,070 COW.

CoW Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
16
Last weekExtreme Fear
8
Last monthExtreme Fear
9

Next Update

The next update will happen in:

0 hours, 52 minutes and 20 seconds

Explore Our Other Products for COW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,794
2.93%
Market Cap$1.46T
Volume$24.27B
2
$2,184.14
4.81%
Market Cap$263.77B
Volume$13.77B
4
$676.9
3.33%
Market Cap$92.36B
Volume$763.56M
5
$1.46
4.33%
Market Cap$89.27B
Volume$1.84B
7
$92.46
5.90%
Market Cap$52.79B
Volume$2.76B
10
$0.1
2.17%
Market Cap$14.91B
Volume$892.19M

Data provided by Coingecko API

More Cryptocurrencies

225
Market Cap$133.08M
Volume$93,778
226
$0.13
3.02%
Market Cap$132.92M
Volume$5.55M
227
$0.29
0.08%
Market Cap$132.72M
Volume$889,669
229
$0.23
2.17%
Market Cap$131.18M
Volume$4.54M

Data provided by Coingecko API