CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
$0.109301 -12.38%
Market Cap
$62.77M
12.41%
Volume (24)
$5,351,796
2.58%
Circulating Supply
574,488,170 COW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
$0.109301

Price Change

$-0.01544763
12.38%
24h Low / 24h High
$0.102596 / $0.127942

Trading Volume

$5,351,796
2.58%
Volume / Market Cap
0.08525475
Market Dominance
0.0023384079%
Market Rank
#373

CoW Protocol Supply

Circulating Supply
574,488,169.003 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
$62,774,168
12.41%

Fully Diluted
Market Cap

$109,269,730
7.17%

CoW Protocol Price Yesterday

Yesterday's Low / High
$0.11650243 / $0.11891349
Yesterday's Open / Close
$0.11650243 / $0.11891349
Yesterday's Change
7.14%
Yesterday's Volume
$1,848,508.7

CoW Protocol Price History

7d Low / 7d High
$0.10388909 / $0.1368706
30d Low / 30d High
$0.11650243 / $0.12807661
90d Low / 90d High
$0.11650243 / $0.12807661
52 Week Low / 52 Week High
$0.11650243 / $0.1368706
All Time HighMar 28, 2022 (4 years ago)
$2.22
95.07%
All Time LowNov 9, 2022 (3 years ago)
$0.03987045
174.14%

Data provided by Coingecko API

COW to USD converter

CoW Protocol
CoW ProtocolCOW
USD
USDUSD

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to USD)

COWUSD by TradingView

CoW Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.11
COW/USDT
$0.0002
$796,588
Recently
Gate.io
$0.11
COW/USDT
$0.0001
$461,015
Recently
KuCoin
$0.11
COW/USDT
$0.0003
$23,923
Recently

CoW Protocol Historical Price Data (USD)

Date
10/29/2026
$0.126857
$0.116502
$0.127663
$0.118913
10/28/2026
$0.126582
$0.126857
$0.128077
$0.125233
10/27/2026
$0.126336
$0.126582
$0.127035
$0.12423
10/26/2026
$0.12648
$0.126336
$0.127417
$0.124519
10/25/2026
$0.129117
$0.12648
$0.129342
$0.125791
10/24/2026
$0.132133
$0.129117
$0.133246
$0.126314
10/23/2026
$0.132023
$0.132133
$0.136871
$0.130262

Data provided by Coingecko API

COW Price Live Data

The live price of COW is $ 0.109301 per (COW/USD) today with a current market cap of 62.77M USD. 24-hour trading volume is $ 5,351,796 USD. COW to USD price is updated in real-time. CoW Protocol is -12.38% in the last 24 hours. It has a circulating supply of $ 574,488,170 COW.

CoW Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekNeutral
51
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 44 minutes and 55 seconds

Explore Our Other Products for COW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,845
4.37%
Market Cap$1.54T
Volume$156.98B
2
$2,215.75
4.78%
Market Cap$270.71B
Volume$26.22B
4
$695.44
6.48%
Market Cap$91.46B
Volume$3.09B
5
$1.23
4.62%
Market Cap$77.98B
Volume$3.88B
7
$94.49
6.07%
Market Cap$55.76B
Volume$5.8B
12
$0.08
5.20%
Market Cap$11.75B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

370
Market Cap$64.12M
Volume$0
371
Market Cap$63.61M
Volume$8.51M
372
$0.06
11.00%
Market Cap$63.2M
Volume$13.82M
374
$1,682.65
3.84%
Market Cap$62.16M
Volume$1.03M
375
Market Cap$62.01M
Volume$0

Data provided by Coingecko API