CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
$0.125343 -1.22%
Market Cap
$72.01M
1.22%
Volume (24)
$1,252,377
7.36%
Circulating Supply
574,488,170 COW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
$0.125343

Price Change

$-0.0015461614
1.22%
24h Low / 24h High
$0.124949 / $0.127964

Trading Volume

$1,252,377
7.36%
Volume / Market Cap
0.017391817
Market Dominance
0.0026824364%
Market Rank
#352

CoW Protocol Supply

Circulating Supply
574,488,169.003 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
$72,009,555
1.22%

Fully Diluted
Market Cap

$125,345,580
0.94%

CoW Protocol Price Yesterday

Yesterday's Low / High
$0.1264761 / $0.12658202
Yesterday's Open / Close
$0.12658202 / $0.1264761
Yesterday's Change
0.94%
Yesterday's Volume
$1,320,414.3

CoW Protocol Price History

7d Low / 7d High
$0.12422959 / $0.14054526
30d Low / 30d High
$0.12422959 / $0.12703525
90d Low / 90d High
$0.12422959 / $0.13197789
52 Week Low / 52 Week High
$0.12422959 / $0.14054526
All Time HighMar 28, 2022 (4 years ago)
$2.22
94.35%
All Time LowNov 9, 2022 (3 years ago)
$0.03987045
214.38%

Data provided by Coingecko API

COW to USD converter

CoW Protocol
CoW ProtocolCOW
USD
USDUSD

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to USD)

COWUSD by TradingView

CoW Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.13
COW/USDT
$0.0003
$65,051
Recently
Gate.io
$0.13
COW/USDT
$0.0001
$4,835
Recently
KuCoin
$0.13
COW/USDT
$0.0004
$1,354
Recently

CoW Protocol Historical Price Data (USD)

Date
10/27/2026
$0.126336
$0.126582
$0.127035
$0.12423
10/26/2026
$0.12648
$0.126336
$0.127417
$0.124519
10/25/2026
$0.129117
$0.12648
$0.129342
$0.125791
10/24/2026
$0.132133
$0.129117
$0.133246
$0.126314
10/23/2026
$0.132023
$0.132133
$0.136871
$0.130262
10/22/2026
$0.138085
$0.132023
$0.138134
$0.131191
10/21/2026
$0.135802
$0.138085
$0.140545
$0.135802

Data provided by Coingecko API

COW Price Live Data

The live price of COW is $ 0.125343 per (COW/USD) today with a current market cap of 72.01M USD. 24-hour trading volume is $ 1,252,377 USD. COW to USD price is updated in real-time. CoW Protocol is -1.22% in the last 24 hours. It has a circulating supply of $ 574,488,170 COW.

CoW Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 57 minutes and 5 seconds

Explore Our Other Products for COW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,589
0.79%
Market Cap$1.62T
Volume$24.09B
2
$2,331.58
0.49%
Market Cap$284.85B
Volume$9.53B
4
$749.12
1.04%
Market Cap$98.52B
Volume$985.54M
5
$1.32
0.45%
Market Cap$83.42B
Volume$1.7B
7
$100.96
0.93%
Market Cap$59.56B
Volume$2.1B
12
$0.08
1.94%
Market Cap$12.34B
Volume$533.47M

Data provided by Coingecko API

More Cryptocurrencies

349
$0.00026605
1.91%
Market Cap$72.07M
Volume$1.16M
350
$10.04
0.55%
Market Cap$71.93M
Volume$9.43M
351
$0.13
1.76%
Market Cap$71.86M
Volume$1.25M
354
$3.73
2.38%
Market Cap$71.17M
Volume$1.97M

Data provided by Coingecko API