CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
$0.15743 -0.01%
Market Cap
$90.94M
0.25%
Volume (24)
$4,632,280
0.61%
Circulating Supply
578,538,870 COW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
$0.15743

Price Change

$-0.000010756133
0.01%
24h Low / 24h High
$0.155758 / $0.165721

Trading Volume

$4,632,280
0.61%
Volume / Market Cap
0.050939958
Market Dominance
0.0039156776%
Market Rank
#284

CoW Protocol Supply

Circulating Supply
578,538,864.503 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
$90,936,079
0.25%

Fully Diluted
Market Cap

$157,182,320
1.26%

CoW Protocol Price Yesterday

Yesterday's Low / High
$0.15818679 / $0.16019103
Yesterday's Open / Close
$0.15818679 / $0.16019103
Yesterday's Change
1.10%
Yesterday's Volume
$5,022,237.1

CoW Protocol Price History

7d Low / 7d High
$0.13396753 / $0.16572068
30d Low / 30d High
$0.15021002 / $0.16572068
90d Low / 90d High
$0.14053485 / $0.16572068
52 Week Low / 52 Week High
$0.13396753 / $0.16572068
All Time HighMar 28, 2022 (4 years ago)
$2.22
92.92%
All Time LowNov 9, 2022 (3 years ago)
$0.03987045
294.00%

Data provided by Coingecko API

COW to USD converter

CoW Protocol
CoW ProtocolCOW
USD
USDUSD

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to USD)

COWUSD by TradingView

CoW Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.15
COW/USDT
$0.0073
$467,640
Recently
Binance
Binance
$0.16
COW/USDT
$0.0001
$364,730
Recently
Gate
Gate
$0.16
COW/USDT
$0.0002
$15,820
Recently
Kraken
Kraken
$0.16
COW/USD
$0.0011
$4,285
Recently
KuCoin
KuCoin
$0.16
COW/USDT
$0.0005
$3,720
Recently

CoW Protocol Historical Price Data (USD)

Date
6/15/2026
$0.157446
$0
$0.165721
$0.155973
6/14/2026
$0.148703
$0.157446
$0.157352
$0.148115
6/13/2026
$0.142096
$0.148703
$0.149292
$0.142096
6/12/2026
$0.142157
$0.142096
$0.143637
$0.140535
6/11/2026
$0.135447
$0.142157
$0.143345
$0.135447
6/10/2026
$0.1392
$0.135447
$0.140119
$0.133968
6/9/2026
$0.140614
$0.1392
$0.141744
$0.136716

Data provided by Coingecko API

COW Price Live Data

The live price of COW is $ 0.15743 per (COW/USD) today with a current market cap of 90.94M USD. 24-hour trading volume is $ 4,632,280 USD. COW to USD price is updated in real-time. CoW Protocol is -0.01% in the last 24 hours. It has a circulating supply of $ 578,538,870 COW.

CoW Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for COW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,849
0.41%
Market Cap$1.32T
Volume$28.09B
2
$1,773.44
3.10%
Market Cap$213.96B
Volume$14.76B
4
$612.45
0.51%
Market Cap$82.55B
Volume$998.34M
5
$1.22
2.69%
Market Cap$75.54B
Volume$3.07B
7
$72.97
2.50%
Market Cap$42.31B
Volume$2.97B
11
$0.09
2.07%
Market Cap$13.46B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

281
$0.34
4.20%
Market Cap$97.37M
Volume$7.22M
282
$0.00209744
4.37%
Market Cap$93.03M
Volume$458,308
283
$4.74
1.10%
Market Cap$92.86M
Volume$4.86M
285
Market Cap$90.84M
Volume$2
286
Market Cap$90.81M
Volume$9,672

Data provided by Coingecko API