CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
$0.125576 -0.17%
Market Cap
$72.14M
0.17%
Volume (24)
$1,562,927
0.76%
Circulating Supply
574,488,170 COW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
$0.125576

Price Change

$-0.00020872431
0.17%
24h Low / 24h High
$0.124067 / $0.129316

Trading Volume

$1,562,927
0.76%
Volume / Market Cap
0.021664733
Market Dominance
0.0026873526%
Market Rank
#336

CoW Protocol Supply

Circulating Supply
574,488,169.003 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
$72,141,529
0.17%

Fully Diluted
Market Cap

$125,575,310
1.00%

CoW Protocol Price Yesterday

Yesterday's Low / High
$0.12647952 / $0.12719606
Yesterday's Open / Close
$0.12647952 / $0.12719606
Yesterday's Change
0.99%
Yesterday's Volume
$1,624,899.8

CoW Protocol Price History

7d Low / 7d High
$0.1245188 / $0.14054526
30d Low / 30d High
$0.1257915 / $0.12934223
90d Low / 90d High
$0.1257915 / $0.1368706
52 Week Low / 52 Week High
$0.1257915 / $0.14054526
All Time HighMar 28, 2022 (4 years ago)
$2.22
94.34%
All Time LowNov 9, 2022 (3 years ago)
$0.03987045
214.96%

Data provided by Coingecko API

COW to USD converter

CoW Protocol
CoW ProtocolCOW
USD
USDUSD

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to USD)

COWUSD by TradingView

CoW Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.13
COW/USDT
$0.0002
$75,995
Recently
Gate.io
$0.13
COW/USDT
$0.0001
$11,287
Recently
KuCoin
$0.13
COW/USDT
$0.0004
$512
Recently

CoW Protocol Historical Price Data (USD)

Date
10/25/2026
$0.129117
$0.12648
$0.129342
$0.125791
10/24/2026
$0.132133
$0.129117
$0.133246
$0.126314
10/23/2026
$0.132023
$0.132133
$0.136871
$0.130262
10/22/2026
$0.138085
$0.132023
$0.138134
$0.131191
10/21/2026
$0.135802
$0.138085
$0.140545
$0.135802
10/20/2026
$0.130754
$0.135802
$0.136143
$0.12902
10/19/2026
$0.12783
$0.130754
$0.130421
$0.127299

Data provided by Coingecko API

COW Price Live Data

The live price of COW is $ 0.125576 per (COW/USD) today with a current market cap of 72.14M USD. 24-hour trading volume is $ 1,562,927 USD. COW to USD price is updated in real-time. CoW Protocol is -0.17% in the last 24 hours. It has a circulating supply of $ 574,488,170 COW.

CoW Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 10 minutes and 31 seconds

Explore Our Other Products for COW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,992
0.66%
Market Cap$1.61T
Volume$18.29B
2
$2,316.82
1.17%
Market Cap$283.04B
Volume$8.11B
4
$738.59
0.71%
Market Cap$97.13B
Volume$655.21M
5
$1.28
1.27%
Market Cap$81.28B
Volume$1.09B
7
$100.75
0.79%
Market Cap$59.43B
Volume$1.8B
12
$0.08
0.14%
Market Cap$12.01B
Volume$376.58M

Data provided by Coingecko API

More Cryptocurrencies

334
$1.49
2.47%
Market Cap$74.05M
Volume$6.07M
$0.08
0%
Market Cap$73.97M
Volume$0
335
$0.13
0.02%
Market Cap$72.26M
Volume$1.58M
337
$3.79
0.67%
Market Cap$72.09M
Volume$2.31M
338
Market Cap$72.01M
Volume$1.59M

Data provided by Coingecko API