cradle (CRADLE) Live Price

cradle logo
CRADLEcradle
$0.000071+ 22.95%
Market Cap
$66,951
22.61%
Volume (24)
$51,226
5.64%
Circulating Supply
944,953,570 CRADLE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CRADLE price Statistics

cradle Price Today

cradle Price
$0.00007085

Price Change

$0.00001322
22.95%
24h Low / 24h High
$0.00002511 / $0.00012192

Trading Volume

$51,226
5.64%
Volume / Market Cap
0.76512673
Market Dominance
0.0000022997871%
Market Rank
#6533

cradle Supply

Circulating Supply
944,953,566.642 CRADLE
Total Supply
944,953,566.642 CRADLE
Max Supply
1,000,000,000 CRADLE

cradle Market Cap

Market Cap
$66,951
22.61%

Fully Diluted
Market Cap

$66,951
17.16%

cradle Price Yesterday

Yesterday's Low / High
$0.000059552395 / $0.00006139106
Yesterday's Open / Close
$0.000059552395 / $0.00006139106
Yesterday's Change
17.16%
Yesterday's Volume
$36,330.48

cradle Price History

7d Low / 7d High
$0.000027178968 / $0.0017223153
30d Low / 30d High
$0.000057008951 / $0.00025677022
90d Low / 90d High
$0.000057008951 / $0.00053759876
52 Week Low / 52 Week High
$0.000057008951 / $0.0017223153
All Time High10월 4일, 2026 (5 days ago)
$0.00214429
96.70%
All Time Low10월 9일, 2026 (0 days ago)
$0.00002511
182.19%

Data provided by Coingecko API

CRADLE to USD converter

cradle
cradleCRADLE
USD
USDUSD

Data provided by Coingecko API

Real-Time cradle Price Chart (CRADLE to USD)

CRADLEUSD by TradingView

cradle Exchanges

Instant crypto to crypto exchange coming soon!

cradle Historical Price Data (USD)

Date
2026. 10. 8.
$0.000083
$0
$0.000163
$0.000057
2026. 10. 7.
$0.000223
$0.000083
$0.00039
$0.000143
2026. 10. 6.
$0.000257
$0.000223
$0.000329
$0.000183
2026. 10. 5.
$0.000293
$0.000257
$0.000538
$0.000216
2026. 10. 4.
$0.001296
$0.000293
$0.001722
$0.000386

Data provided by Coingecko API

CRADLE Price Live Data

The live price of CRADLE is $ 0.000071 per (CRADLE/USD) today with a current market cap of 66,951 USD. 24-hour trading volume is $ 51,226 USD. CRADLE to USD price is updated in real-time. cradle is +22.95% in the last 24 hours. It has a circulating supply of $ 944,953,570 CRADLE.

cradle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRADLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 50 minutes and 57 seconds

Explore Our Other Products for CRADLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

5903
$0.00009955
0.87%
Market Cap$99,519
Volume$4
Market Cap$99,432
Volume$6,907
5905
$0.00009941
2.33%
Market Cap$99,413
Volume$117
5906
$0.00010639
2.77%
Market Cap$99,405
Volume$3
5907
$0.00009925
4.80%
Market Cap$99,241
Volume$1,541
5908
$0.00009977
0.53%
Market Cap$99,238
Volume$53
5909
$0.00002516
0.09%
Market Cap$99,187
Volume$40
5910
Market Cap$99,127
Volume$1,100
Market Cap$99,056
Volume$44
5911
$0.00011004
6.17%
Market Cap$99,020
Volume$1,318
Market Cap$99,009
Volume$2,077
Market Cap$99,007
Volume$720
5914
$0.1
0%
Market Cap$99,001
Volume$145
Market Cap$98,939
Volume$265
5915
$0.00009792
2.01%
Market Cap$98,874
Volume$24,431
$0.00001977
0%
Market Cap$98,830
Volume$6
5916
$0.00009878
9.36%
Market Cap$98,783
Volume$668
$0.00009873
0%
Market Cap$98,731
Volume$73
5918
$0.00009968
0.10%
Market Cap$98,686
Volume$2
5919
$0.00009872
13.22%
Market Cap$98,666
Volume$1,275
5920
$0.00009992
0%
Market Cap$98,637
Volume$0
5921
$0.00009863
0.49%
Market Cap$98,603
Volume$1,780
5923
$0.01
7.28%
Market Cap$98,536
Volume$6,314
5924
$0.00009849
2.76%
Market Cap$98,488
Volume$5,132
5925
$0.02
3.25%
Market Cap$98,438
Volume$323
5926
$0.00010223
2.67%
Market Cap$98,417
Volume$80,731
5927
$0.00015446
3.53%
Market Cap$98,396
Volume$5
5928
$0.00001968
5.75%
Market Cap$98,388
Volume$261
5929
$0.00005775
1.57%
Market Cap$98,331
Volume$5
Market Cap$98,308
Volume$891,834
5931
$0.00000102
3.71%
Market Cap$98,284
Volume$1,362
5932
$0.0000982
6.22%
Market Cap$98,195
Volume$2,578
5933
$0.00006135
12.58%
Market Cap$98,178
Volume$2,006
5934
$0.00009814
0.58%
Market Cap$98,140
Volume$188
Market Cap$98,121
Volume$1,363
$0.01
0%
Market Cap$98,065
Volume$7
5936
$0.00009826
7.13%
Market Cap$98,034
Volume$5,188
5937
$0.00010292
49.76%
Market Cap$97,929
Volume$68,470
5938
$0.00009792
1.03%
Market Cap$97,922
Volume$24,575
5939
$0.00000118
0.48%
Market Cap$97,911
Volume$2
5940
$0.00009783
1.29%
Market Cap$97,827
Volume$245
5941
$0.0011967
0.15%
Market Cap$97,735
Volume$8,856
$0.0000001
0%
Market Cap$97,694
Volume$17
$0.00255105
0%
Market Cap$97,594
Volume$4
5942
$0.00009769
6.65%
Market Cap$97,570
Volume$3,066
5943
$0.00001276
0.90%
Market Cap$97,503
Volume$102
Market Cap$97,497
Volume$7
Market Cap$97,430
Volume$4,300
Market Cap$97,412
Volume$40
5945
$0.1
0.10%
Market Cap$97,371
Volume$1
5946
$0.00010008
1.12%
Market Cap$97,314
Volume$570
5947
$0.00008109
0.57%
Market Cap$97,312
Volume$103
$0.00056172
0%
Market Cap$97,239
Volume$4
$0.00009718
0%
Market Cap$97,184
Volume$53
5948
$0.00009719
0.14%
Market Cap$97,165
Volume$196
$0.0000001
0%
Market Cap$97,085
Volume$84
5950
$0.00009677
3.34%
Market Cap$96,774
Volume$430
5951
$0.01
10.56%
Market Cap$96,764
Volume$8,990
$0.00009672
0%
Market Cap$96,716
Volume$27
5952
$0.00206151
0.03%
Market Cap$96,614
Volume$2
5953
$0.00000097
14.29%
Market Cap$96,585
Volume$3,544
5954
$0.00009653
0.53%
Market Cap$96,516
Volume$62
5955
$0.0000001
0.55%
Market Cap$96,410
Volume$341
5956
$0.00012576
1.17%
Market Cap$96,231
Volume$1
Market Cap$96,201
Volume$4
5957
$0.00009618
4.53%
Market Cap$96,179
Volume$5,714
5958
$0.00001207
0.37%
Market Cap$95,974
Volume$5
5959
Market Cap$95,854
Volume$3
5960
$0.00002396
0.42%
Market Cap$95,842
Volume$151
5961
$0.00000957
1.42%
Market Cap$95,748
Volume$142
Market Cap$95,607
Volume$13
$0.00009554
0%
Market Cap$95,542
Volume$2
Market Cap$95,486
Volume$132
5963
$0.00019093
8.80%
Market Cap$95,468
Volume$39
5964
$0.00145734
0.58%
Market Cap$95,456
Volume$169
5965
$0.00009536
0.05%
Market Cap$95,359
Volume$3
Market Cap$95,306
Volume$23,159
5966
$0.00001071
5.30%
Market Cap$95,234
Volume$22
5967
$0.0000977
3.99%
Market Cap$95,196
Volume$967
Market Cap$95,142
Volume$5
5969
$0.00009512
0%
Market Cap$95,118
Volume$2
5970
$0.00011146
66.43%
Market Cap$95,051
Volume$131,771
5971
$0.00000095
1.40%
Market Cap$94,945
Volume$1,449
5972
Market Cap$94,887
Volume$36,220
5973
$0.00009499
17.16%
Market Cap$94,868
Volume$2,197
5974
$0.00000023
0%
Market Cap$94,661
Volume$30
5975
$0.00009954
9.27%
Market Cap$94,637
Volume$5,929
5976
$0.00009483
0.22%
Market Cap$94,633
Volume$4
5977
$0.02
6.37%
Market Cap$94,632
Volume$91
5978
$0.00034729
0.08%
Market Cap$94,599
Volume$6,058
$0.00000022
0%
Market Cap$94,415
Volume$472
Market Cap$94,409
Volume$777
5980
$0.08
2.08%
Market Cap$94,375
Volume$1,797
Market Cap$94,356
Volume$2
Market Cap$94,345
Volume$62
5903
$0.00009955
0.87%
Market Cap$99,519
Volume$4
Market Cap$99,432
Volume$6,907

Data provided by Coingecko API