Creo Engine (CREO) Live Price

Creo Engine logo
CREOCreo Engine
$0.005207 -20.72%
Market Cap
$3.59M
20.71%
Volume (24)
$318,776
4.72%
Circulating Supply
688,886,710 CREO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CREO price Statistics

Creo Engine Price Today

Creo Engine Price
$0.00520671

Price Change

$-0.001360909
20.72%
24h Low / 24h High
$0.00465316 / $0.00655869

Trading Volume

$318,776
4.72%
Volume / Market Cap
0.088864134
Market Dominance
0.0001232224%
Market Rank
#1963

Creo Engine Supply

Circulating Supply
688,886,709 CREO
Total Supply
788,886,600.369 CREO
Max Supply
1,000,000,000 CREO

Creo Engine Market Cap

Market Cap
$3,587,229
20.71%

Fully Diluted
Market Cap

$5,207,284
10.88%

Creo Engine Price Yesterday

Yesterday's Low / High
$0.0059427885 / $0.0059636196
Yesterday's Open / Close
$0.0059636196 / $0.0059427885
Yesterday's Change
12.54%
Yesterday's Volume
$358,323.55

Creo Engine Price History

7d Low / 7d High
$0.0028853013 / $0.0075361931
30d Low / 30d High
$0.005701407 / $0.0075361931
90d Low / 90d High
$0.0037924429 / $0.0075361931
52 Week Low / 52 Week High
$0.0028731363 / $0.0075361931
All Time High3월 18일, 2024 (2 years ago)
$0.198477
97.38%
All Time Low9월 6일, 2026 (1 months ago)
$0.00057017
813.19%

Data provided by Coingecko API

CREO to USD converter

Creo Engine
Creo EngineCREO
USD
USDUSD

Data provided by Coingecko API

Real-Time Creo Engine Price Chart (CREO to USD)

CREOUSD by TradingView

Creo Engine Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
CREO/USDT
$0.0000161
$57,054
Recently

Creo Engine Historical Price Data (USD)

Date
2026. 10. 6.
$0.006541
$0.005964
$0.006541
$0.005701
2026. 10. 5.
$0.004785
$0.006541
$0.007536
$0.004785
2026. 10. 4.
$0.004234
$0.004785
$0.004736
$0.004105
2026. 10. 3.
$0.003747
$0.004234
$0.004059
$0.003732
2026. 10. 2.
$0.003474
$0.003747
$0.003908
$0.003416
2026. 10. 1.
$0.003734
$0.003474
$0.003734
$0.003201
2026. 9. 30.
$0.002893
$0.003734
$0.003863
$0.002873

Data provided by Coingecko API

CREO Price Live Data

The live price of CREO is $ 0.005207 per (CREO/USD) today with a current market cap of 3.59M USD. 24-hour trading volume is $ 318,776 USD. CREO to USD price is updated in real-time. Creo Engine is -20.72% in the last 24 hours. It has a circulating supply of $ 688,886,710 CREO.

Creo Engine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CREO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 14 minutes and 37 seconds

Explore Our Other Products for CREO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,707
2.95%
Market Cap$1.68T
Volume$36.27B
2
$2,577.32
5.06%
Market Cap$314.71B
Volume$17.31B
4
$766.78
2.13%
Market Cap$102.12B
Volume$878.59M
5
$1.45
4.32%
Market Cap$91.28B
Volume$2.23B
7
$117.36
2.38%
Market Cap$69.15B
Volume$2.82B
12
$0.09
6.75%
Market Cap$13.93B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

1830
$0.00434667
3.92%
Market Cap$4.35M
Volume$137,121
1832
$0.02
17.49%
Market Cap$4.34M
Volume$15.03M
1831
$0.04
1.25%
Market Cap$4.34M
Volume$52,378
1833
Market Cap$4.32M
Volume$107,682
1834
$0.0043227
1.21%
Market Cap$4.32M
Volume$442,448
1835
$0.28
3.61%
Market Cap$4.32M
Volume$14,675
1837
$0.00031832
6.35%
Market Cap$4.31M
Volume$18,957
1838
$0.16
3.91%
Market Cap$4.31M
Volume$84,910
1836
$0.05
28.05%
Market Cap$4.3M
Volume$3.98M
1839
$0.43
0.21%
Market Cap$4.3M
Volume$7,434
Market Cap$4.29M
Volume$26
1841
$0.06
4.73%
Market Cap$4.29M
Volume$451,603
1842
$0.02
0.91%
Market Cap$4.29M
Volume$32,394
1843
$0.02
1.26%
Market Cap$4.28M
Volume$4.99M
Market Cap$4.27M
Volume$185,606
Market Cap$4.27M
Volume$14,612
1846
$0.77
0.31%
Market Cap$4.26M
Volume$13
1847
$0.00425662
11.24%
Market Cap$4.26M
Volume$122
Market Cap$4.25M
Volume$1,390
1851
$0.00006687
5.08%
Market Cap$4.21M
Volume$402,785
Market Cap$4.21M
Volume$18
1853
$0.00494098
1.11%
Market Cap$4.2M
Volume$1.19M
1854
$0.00419791
40.43%
Market Cap$4.2M
Volume$31,449
1855
$0.00432626
27.10%
Market Cap$4.19M
Volume$2.39M
1856
Market Cap$4.19M
Volume$286,451
1857
$0.00000994
5.14%
Market Cap$4.18M
Volume$41,958
Market Cap$4.18M
Volume$1.74M
1859
$0.01
2.25%
Market Cap$4.18M
Volume$46,821
Market Cap$4.18M
Volume$0
1862
$4.41
2.76%
Market Cap$4.17M
Volume$5,003
1863
$0.00042492
0.04%
Market Cap$4.17M
Volume$6,045
1864
$0.01
3.65%
Market Cap$4.14M
Volume$7,143
1866
$0.01
0.76%
Market Cap$4.12M
Volume$81,314
1865
$0.00083996
0.40%
Market Cap$4.11M
Volume$42,589
1867
$0.00063181
4.16%
Market Cap$4.11M
Volume$106,881
1869
$0.00029626
0.99%
Market Cap$4.11M
Volume$799
Market Cap$4.1M
Volume$4.68M
1875
$0.01
2.08%
Market Cap$4.1M
Volume$20,713
Market Cap$4.1M
Volume$788,996
Market Cap$4.09M
Volume$59
1871
$0.00136178
0.85%
Market Cap$4.08M
Volume$77,181
1872
Market Cap$4.07M
Volume$580
1873
Market Cap$4.07M
Volume$1.94M
1874
$0.01
3.22%
Market Cap$4.06M
Volume$1.21M
1884
$0.05
6.63%
Market Cap$4.06M
Volume$36,829
1877
$0.01
5.22%
Market Cap$4.04M
Volume$229
1876
$0.29
1.44%
Market Cap$4.04M
Volume$75,307
1878
$0.00403496
2.14%
Market Cap$4.04M
Volume$1.2M
1879
$0.75
0.29%
Market Cap$4.03M
Volume$9,144
Market Cap$4.03M
Volume$560,893
1881
$0.02
5.10%
Market Cap$4.03M
Volume$158,655
1882
$0.83
0.49%
Market Cap$4.02M
Volume$26,045
Market Cap$4.01M
Volume$1.11M
1885
Market Cap$4.01M
Volume$3,657
1887
$0.00400796
1.91%
Market Cap$4.01M
Volume$30,702
1886
$1
1.76%
Market Cap$4.01M
Volume$16,565
1888
$0.01
4.14%
Market Cap$4M
Volume$1,464
1889
$0.44
0.64%
Market Cap$4M
Volume$1,431
1890
$0.0039957
8.15%
Market Cap$4M
Volume$282,929
Market Cap$3.99M
Volume$1.65M
1892
$0.7
0.03%
Market Cap$3.98M
Volume$3,866
1893
$0.00396549
8.57%
Market Cap$3.97M
Volume$19,858
1894
$0.05
1.70%
Market Cap$3.96M
Volume$195,022
1895
$0.00000241
1.91%
Market Cap$3.95M
Volume$31
1896
$0.03
1.16%
Market Cap$3.95M
Volume$1,427
1897
$0.00001399
4.06%
Market Cap$3.95M
Volume$106,283
1898
$0.00249278
5.34%
Market Cap$3.95M
Volume$21,967
Market Cap$3.95M
Volume$2.49M
1900
$0.00436172
0.59%
Market Cap$3.92M
Volume$10.1M
1901
$0.93
0%
Market Cap$3.91M
Volume$8
1902
$0.00145356
2.03%
Market Cap$3.91M
Volume$30,948
1903
$0.00390599
2.03%
Market Cap$3.9M
Volume$1.67M
1904
$0.00015176
1.82%
Market Cap$3.89M
Volume$44,339
1905
$0.00388799
12.92%
Market Cap$3.89M
Volume$51,799
1906
$0.00184231
12.24%
Market Cap$3.89M
Volume$4.62M
1907
$0.00388366
0.75%
Market Cap$3.88M
Volume$99,946
1910
Market Cap$3.87M
Volume$76,227
1908
$0.00206743
3.20%
Market Cap$3.87M
Volume$352,694
1911
$0.00008812
5.19%
Market Cap$3.86M
Volume$721
Market Cap$3.85M
Volume$105,466
1914
$0.01
2.02%
Market Cap$3.83M
Volume$670,564
1913
$0.09
0%
Market Cap$3.83M
Volume$871
1915
$0.01
0.77%
Market Cap$3.82M
Volume$12,354
Market Cap$3.82M
Volume$0
1917
$0.00381416
6.71%
Market Cap$3.82M
Volume$263,935
1918
$0.05
2.36%
Market Cap$3.8M
Volume$2,580
1919
$0.00379109
6.35%
Market Cap$3.79M
Volume$152,683
1920
$0.84
0.28%
Market Cap$3.78M
Volume$15
1926
$0.01
18.86%
Market Cap$3.78M
Volume$113,077
Market Cap$3.78M
Volume$49,609
1921
$0.0037805
1.32%
Market Cap$3.78M
Volume$237,902
1923
$0.02
1.27%
Market Cap$3.77M
Volume$167,576
1924
$0.00103041
4.76%
Market Cap$3.77M
Volume$899,798
1925
$0.01
1.07%
Market Cap$3.77M
Volume$12,191
1927
$0.00376211
5.41%
Market Cap$3.76M
Volume$320,095
1830
$0.00434667
3.92%
Market Cap$4.35M
Volume$137,121
1832
$0.02
17.49%
Market Cap$4.34M
Volume$15.03M

Data provided by Coingecko API