Creo Engine (CREO) Live Price

Creo Engine logo
CREOCreo Engine
$0.005153 -3.91%
Market Cap
$3.55M
3.91%
Volume (24)
$121,985
3.72%
Circulating Supply
688,886,710 CREO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CREO price Statistics

Creo Engine Price Today

Creo Engine Price
$0.00515263

Price Change

$-0.00020979923
3.91%
24h Low / 24h High
$0.00509603 / $0.00538314

Trading Volume

$121,985
3.72%
Volume / Market Cap
0.034366057
Market Dominance
0.00012192908%
Market Rank
#1928

Creo Engine Supply

Circulating Supply
688,886,709 CREO
Total Supply
1,000,000,000 CREO
Max Supply
1,000,000,000 CREO

Creo Engine Market Cap

Market Cap
$3,549,578
3.91%

Fully Diluted
Market Cap

$5,152,629
0.09%

Creo Engine Price Yesterday

Yesterday's Low / High
$0.0051544012 / $0.0051598673
Yesterday's Open / Close
$0.0051598673 / $0.0051544012
Yesterday's Change
0.09%
Yesterday's Volume
$113,265.84

Creo Engine Price History

7d Low / 7d High
$0.0048494854 / $0.0060979321
30d Low / 30d High
$0.0051311423 / $0.0053917844
90d Low / 90d High
$0.0051311423 / $0.0057511312
52 Week Low / 52 Week High
$0.0047706179 / $0.0060979321
All Time High3월 18일, 2024 (2 years ago)
$0.198477
97.40%
All Time Low9월 6일, 2026 (1 months ago)
$0.00057017
803.71%

Data provided by Coingecko API

CREO to USD converter

Creo Engine
Creo EngineCREO
USD
USDUSD

Data provided by Coingecko API

Real-Time Creo Engine Price Chart (CREO to USD)

CREOUSD by TradingView

Creo Engine Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
CREO/USDT
$0.0000144
$19,245
Recently

Creo Engine Historical Price Data (USD)

Date
2026. 10. 13.
$0.005368
$0.00516
$0.005377
$0.005131
2026. 10. 12.
$0.00548
$0.005368
$0.005484
$0.005324
2026. 10. 11.
$0.005593
$0.00548
$0.005593
$0.005132
2026. 10. 10.
$0.005808
$0.005593
$0.005865
$0.005493
2026. 10. 9.
$0.005415
$0.005808
$0.006098
$0.005415
2026. 10. 8.
$0.004902
$0.005415
$0.00535
$0.004849
2026. 10. 7.
$0.005964
$0.004902
$0.005964
$0.004771

Data provided by Coingecko API

CREO Price Live Data

The live price of CREO is $ 0.005153 per (CREO/USD) today with a current market cap of 3.55M USD. 24-hour trading volume is $ 121,985 USD. CREO to USD price is updated in real-time. Creo Engine is -3.91% in the last 24 hours. It has a circulating supply of $ 688,886,710 CREO.

Creo Engine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CREO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 57 minutes and 51 seconds

Explore Our Other Products for CREO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

1824
Market Cap$4.16M
Volume$653,231
1825
Market Cap$4.15M
Volume$1.49M
1826
$0.00220791
5.01%
Market Cap$4.14M
Volume$369,691
1827
$0.02
0.39%
Market Cap$4.14M
Volume$4.24M
1828
$0.01
2.61%
Market Cap$4.13M
Volume$1.51M
Market Cap$4.13M
Volume$5.76M
1830
$0.05
0.03%
Market Cap$4.12M
Volume$1.53M
Market Cap$4.11M
Volume$427,145
1832
$0.01
5.27%
Market Cap$4.1M
Volume$26,898
1833
$0.25
0.00%
Market Cap$4.1M
Volume$254
Market Cap$4.09M
Volume$59
1834
$0.09
0%
Market Cap$4.09M
Volume$2
1835
Market Cap$4.09M
Volume$89,296
1836
$0.01
1.74%
Market Cap$4.09M
Volume$4,359
1837
$0.00416357
3.08%
Market Cap$4.08M
Volume$2.24M
1838
$0.84
1.61%
Market Cap$4.08M
Volume$5,306
Market Cap$4.08M
Volume$1.61M
1840
$0.77
2.61%
Market Cap$4.07M
Volume$37,395
1841
$0.0040814
40.47%
Market Cap$4.03M
Volume$2.01M
1842
$0.00401818
0.61%
Market Cap$4.02M
Volume$15
1859
$0.00169067
72.40%
Market Cap$4.01M
Volume$58,240
1843
$0.05
0.77%
Market Cap$4M
Volume$233
1844
Market Cap$4M
Volume$8,159
1845
$1
1.16%
Market Cap$4M
Volume$14,319
Market Cap$3.99M
Volume$0
Market Cap$3.98M
Volume$394,417
1848
Market Cap$3.98M
Volume$1.23M
1850
$0.00147599
1.10%
Market Cap$3.97M
Volume$12,131
1855
$0.0007544
1.06%
Market Cap$3.97M
Volume$141,117
1851
$0.7
0.26%
Market Cap$3.97M
Volume$32,309
1852
$0.00420172
22.61%
Market Cap$3.95M
Volume$2.43M
1853
$0.16
0.91%
Market Cap$3.94M
Volume$103
1854
$0.03
0.56%
Market Cap$3.94M
Volume$314
1856
$0.71
0.99%
Market Cap$3.94M
Volume$384
Market Cap$3.92M
Volume$172
1857
$0.0000622
2.82%
Market Cap$3.92M
Volume$468,990
1861
$5.21
4.74%
Market Cap$3.91M
Volume$29,909
1862
$0.01
0.06%
Market Cap$3.89M
Volume$95,870
1860
$0.01
0.41%
Market Cap$3.88M
Volume$250,495
1864
$0.00054161
1.02%
Market Cap$3.88M
Volume$1.11M
1863
$0.00078895
1.12%
Market Cap$3.87M
Volume$49,863
Market Cap$3.86M
Volume$1.35M
1866
$0.02
28.50%
Market Cap$3.84M
Volume$91,672
1867
$0.00040307
0%
Market Cap$3.83M
Volume$5
1868
$0.79
0.39%
Market Cap$3.83M
Volume$26,587
1869
$0.42
0.48%
Market Cap$3.83M
Volume$489
1849
$0.00397759
7.64%
Market Cap$3.82M
Volume$975,022
1871
$0.01
1.26%
Market Cap$3.81M
Volume$2,664
Market Cap$3.8M
Volume$694,377
1873
$0.0012681
3.57%
Market Cap$3.8M
Volume$88,431
1874
Market Cap$3.79M
Volume$101,278
1875
$0.00238232
2.43%
Market Cap$3.77M
Volume$13,971
1876
$0.0005794
1.06%
Market Cap$3.77M
Volume$31,864
Market Cap$3.77M
Volume$33,136
1877
$0.01
3.10%
Market Cap$3.77M
Volume$233,415
1879
$0
3.76%
Market Cap$3.76M
Volume$742,385
1880
Market Cap$3.75M
Volume$23,750
1881
$0.01
1.63%
Market Cap$3.75M
Volume$28,925
1882
$1
0.03%
Market Cap$3.75M
Volume$1,170
1883
$0.01
1.10%
Market Cap$3.75M
Volume$69,605
1884
$0.15
5.37%
Market Cap$3.74M
Volume$65,703
1885
$0.77
8.95%
Market Cap$3.74M
Volume$501,194
1886
Market Cap$3.74M
Volume$25,614
1887
$0.00372647
0.04%
Market Cap$3.73M
Volume$216,211
Market Cap$3.72M
Volume$1.14M
1890
Market Cap$3.72M
Volume$339,284
1891
$0.00175514
0.63%
Market Cap$3.7M
Volume$2.13M
1892
$0.01
0.08%
Market Cap$3.7M
Volume$762,309
$318.87
0%
Market Cap$3.69M
Volume$1
1893
Market Cap$3.69M
Volume$162,551
$0.07
0%
Market Cap$3.68M
Volume$48
1894
$0.00368496
6.89%
Market Cap$3.68M
Volume$29,116
1895
$0.00432547
1.92%
Market Cap$3.68M
Volume$1.06M
1896
$0.01
1.00%
Market Cap$3.67M
Volume$1,035
1897
$0.00014233
2.79%
Market Cap$3.66M
Volume$19,749
1898
$22.26
5.91%
Market Cap$3.65M
Volume$143,277
1899
$0.0005327
15.69%
Market Cap$3.65M
Volume$21,188
1900
$0.01
20.78%
Market Cap$3.65M
Volume$3,331
1901
Market Cap$3.65M
Volume$179,064
1902
Market Cap$3.65M
Volume$63,969
1903
$0.00364412
0.04%
Market Cap$3.64M
Volume$764,010
1904
$0.01
1.23%
Market Cap$3.64M
Volume$3,446
1907
$0.02
8.55%
Market Cap$3.64M
Volume$827,819
1908
$0.36
1.48%
Market Cap$3.63M
Volume$103,283
1905
$0.00005101
13.25%
Market Cap$3.63M
Volume$47,110
Market Cap$3.63M
Volume$669,244
1910
$0.00363117
14.69%
Market Cap$3.63M
Volume$48,026
1911
$0.86
1.21%
Market Cap$3.63M
Volume$1,982
Market Cap$3.63M
Volume$18.07M
Market Cap$3.62M
Volume$101
Market Cap$3.62M
Volume$1,736
1913
$0.00400759
12.45%
Market Cap$3.61M
Volume$1.19M
1914
$0.02
12.29%
Market Cap$3.61M
Volume$41,768
1915
Market Cap$3.59M
Volume$62,501
1916
$0.00000218
0%
Market Cap$3.58M
Volume$134
Market Cap$3.58M
Volume$1.35M
Market Cap$3.57M
Volume$0
1824
Market Cap$4.16M
Volume$653,231
1825
Market Cap$4.15M
Volume$1.49M

Data provided by Coingecko API