PoP Planet (P) Live Price

PoP Planet logo
PPoP Planet
$0.015962+ 3.09%
Market Cap
$2.23M
3.09%
Volume (24)
$60,480
0.63%
Circulating Supply
140,000,000 P
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

P price Statistics

PoP Planet Price Today

PoP Planet Price
$0.01596179

Price Change

$0.00047916
3.09%
24h Low / 24h High
$0.01434849 / $0.01605057

Trading Volume

$60,480
0.63%
Volume / Market Cap
0.027064798
Market Dominance
0.000076760457%
Market Rank
#2264

PoP Planet Supply

Circulating Supply
140,000,000 P
Total Supply
1,000,000,000 P
Max Supply
1,000,000,000 P

PoP Planet Market Cap

Market Cap
$2,234,637
3.09%

Fully Diluted
Market Cap

$15,961,693
0.01%

PoP Planet Price Yesterday

Yesterday's Low / High
$0.015959852 / $0.015967193
Yesterday's Open / Close
$0.015959852 / $0.015967193
Yesterday's Change
0.01%
Yesterday's Volume
$60,392.83

PoP Planet Price History

7d Low / 7d High
$0.014350459 / $0.017258281
30d Low / 30d High
$0.014350459 / $0.016042135
90d Low / 90d High
$0.014350459 / $0.016712838
52 Week Low / 52 Week High
$0.014350459 / $0.017257477
All Time High7월 4일, 2026 (3 months ago)
$0.730507
97.81%
All Time Low7월 17일, 2026 (2 months ago)
$0.00697353
128.89%

Data provided by Coingecko API

P to USD converter

PoP Planet
PoP PlanetP
USD
USDUSD

Data provided by Coingecko API

Real-Time PoP Planet Price Chart (P to USD)

PUSD by TradingView

PoP Planet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
P/USDT
$0.002036
$735
Recently

PoP Planet Historical Price Data (USD)

Date
2026. 10. 12.
$0.015479
$0.01596
$0.016042
$0.01435
2026. 10. 11.
$0.01658
$0.015479
$0.016607
$0.015478
2026. 10. 10.
$0.016339
$0.01658
$0.016583
$0.016339
2026. 10. 9.
$0.01667
$0.016339
$0.016713
$0.016334
2026. 10. 8.
$0.01668
$0.01667
$0.016711
$0.016655
2026. 10. 7.
$0.016938
$0.01668
$0.017257
$0.016645
2026. 10. 6.
$0.017154
$0.016938
$0.017154
$0.016918

Data provided by Coingecko API

P Price Live Data

The live price of P is $ 0.015962 per (P/USD) today with a current market cap of 2.23M USD. 24-hour trading volume is $ 60,480 USD. P to USD price is updated in real-time. PoP Planet is +3.09% in the last 24 hours. It has a circulating supply of $ 140,000,000 P.

PoP Planet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live P Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 31 minutes and 20 seconds

Explore Our Other Products for P

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

2113
$0.0001327
3.49%
Market Cap$2.79M
Volume$34
2114
$0.00069241
0.29%
Market Cap$2.79M
Volume$47,995
Market Cap$2.78M
Volume$5.31M
2116
$0.00000074
3.92%
Market Cap$2.77M
Volume$7,014
2117
$0.00423638
0.23%
Market Cap$2.77M
Volume$2,331
2118
$0.00216216
1.46%
Market Cap$2.77M
Volume$2.62M
2119
Market Cap$2.77M
Volume$140,285
Market Cap$2.77M
Volume$656,041
2121
$0.00306094
62.33%
Market Cap$2.76M
Volume$4.12M
2122
$0.07
7.25%
Market Cap$2.76M
Volume$1,356
2123
$0.00031035
5.45%
Market Cap$2.76M
Volume$28,448
Market Cap$2.76M
Volume$21,823
Market Cap$2.76M
Volume$1,316
$0.00002756
0%
Market Cap$2.76M
Volume$9
2125
Market Cap$2.74M
Volume$778
Market Cap$2.74M
Volume$299,452
Market Cap$2.73M
Volume$428
2128
$0.00002734
0.00%
Market Cap$2.73M
Volume$65,673
2129
$0.00002309
1.05%
Market Cap$2.73M
Volume$39,616
2130
$0.54
6.14%
Market Cap$2.72M
Volume$20
2131
$0.00073527
0.45%
Market Cap$2.72M
Volume$2,203
2132
$0.62
9.33%
Market Cap$2.71M
Volume$6,996
Market Cap$2.7M
Volume$464,089
Market Cap$2.7M
Volume$0
2134
$0.01
4.10%
Market Cap$2.69M
Volume$1,319
2135
$0.00269133
2.44%
Market Cap$2.69M
Volume$85,321
2136
$0.01
7.23%
Market Cap$2.69M
Volume$793
2137
$1.03
0.01%
Market Cap$2.68M
Volume$2
2138
$0.01
0.60%
Market Cap$2.68M
Volume$236,177
2139
$0.00267471
2.62%
Market Cap$2.67M
Volume$38,082
2140
$0.00267072
9.97%
Market Cap$2.67M
Volume$26,986
2141
$0.13
10.98%
Market Cap$2.67M
Volume$18,901
2142
$0.3
10.70%
Market Cap$2.67M
Volume$27,047
2144
$0.00266815
6.36%
Market Cap$2.66M
Volume$6,994
2145
$0.01
1.31%
Market Cap$2.66M
Volume$33,675
2146
$0.02
0.82%
Market Cap$2.66M
Volume$22,224
Market Cap$2.66M
Volume$143,637
2148
$1.18
1.75%
Market Cap$2.65M
Volume$456
2149
$0.00265048
16.67%
Market Cap$2.65M
Volume$209,176
2150
$0.04
7.33%
Market Cap$2.64M
Volume$171
2151
$0.0026384
8.30%
Market Cap$2.64M
Volume$171,441
2152
$0.0031831
1.45%
Market Cap$2.64M
Volume$1,558
2153
$0.00275844
6.14%
Market Cap$2.63M
Volume$1.97M
2154
$0.05
0.50%
Market Cap$2.63M
Volume$5
2155
$0.00263222
6.45%
Market Cap$2.63M
Volume$4,606
2156
$0.00263932
7.53%
Market Cap$2.62M
Volume$3,407
2157
Market Cap$2.62M
Volume$2,713
2158
$79.27
0.21%
Market Cap$2.62M
Volume$56,784
Market Cap$2.61M
Volume$3.33M
2160
$0.61
8.97%
Market Cap$2.6M
Volume$49,956
Market Cap$2.6M
Volume$1.9M
2162
$259.75
15.61%
Market Cap$2.6M
Volume$161,781
2163
$0.00000001
3.94%
Market Cap$2.6M
Volume$16
2164
$0.05
0.15%
Market Cap$2.59M
Volume$63,310
2165
$0.04
2.46%
Market Cap$2.59M
Volume$10,261
2166
$0.01
6.52%
Market Cap$2.59M
Volume$6,053
Market Cap$2.58M
Volume$239,645
2168
$0.02
7.84%
Market Cap$2.58M
Volume$350
2169
$0.00403151
2.81%
Market Cap$2.58M
Volume$4,926
2170
$0.00229142
25.18%
Market Cap$2.58M
Volume$960,674
2171
$0.00256567
2.14%
Market Cap$2.57M
Volume$45,650
2172
$0.00256382
7.83%
Market Cap$2.56M
Volume$54,146
2173
$0.00032866
4.55%
Market Cap$2.56M
Volume$17,492
Market Cap$2.56M
Volume$92.38M
Market Cap$2.56M
Volume$1.12M
$0.01
0%
Market Cap$2.55M
Volume$6
2176
Market Cap$2.55M
Volume$0
$8,541.17
0%
Market Cap$2.55M
Volume$24
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
Market Cap$2.54M
Volume$3
2177
Market Cap$2.54M
Volume$469
2178
$0.04
4.47%
Market Cap$2.54M
Volume$87,465
2179
$0.00043133
3.12%
Market Cap$2.54M
Volume$954
2180
$0.02
6.87%
Market Cap$2.53M
Volume$3.62M
2181
$0.01
1.01%
Market Cap$2.51M
Volume$13,176
Market Cap$2.51M
Volume$286,007
2183
$0.00285512
3.30%
Market Cap$2.51M
Volume$31,726
Market Cap$2.5M
Volume$1.7M
Market Cap$2.49M
Volume$298,512
$0.01
0%
Market Cap$2.49M
Volume$55
2186
Market Cap$2.49M
Volume$1,502
2187
$1.51
8.89%
Market Cap$2.48M
Volume$1,617
2188
$1
0.07%
Market Cap$2.48M
Volume$206
2189
Market Cap$2.48M
Volume$5,493
2190
$0.00133762
5.98%
Market Cap$2.48M
Volume$434
2191
$0.08
3.74%
Market Cap$2.47M
Volume$56,920
Market Cap$2.47M
Volume$1.15M
Market Cap$2.47M
Volume$10,305
Market Cap$2.47M
Volume$3,760
2195
$0.00248471
40.38%
Market Cap$2.47M
Volume$1.49M
2196
$0.25
2.63%
Market Cap$2.46M
Volume$722
2197
$0.00246044
3.04%
Market Cap$2.46M
Volume$51,931
$0.00399521
0%
Market Cap$2.46M
Volume$847
2198
$0.00256139
18.66%
Market Cap$2.46M
Volume$20,316
2199
$0.00257506
2.90%
Market Cap$2.46M
Volume$820,629
2200
$1.32
0.26%
Market Cap$2.44M
Volume$27,532
$0.01
0%
Market Cap$2.44M
Volume$36
2113
$0.0001327
3.49%
Market Cap$2.79M
Volume$34
2114
$0.00069241
0.29%
Market Cap$2.79M
Volume$47,995

Data provided by Coingecko API