PoP Planet (P) Live Price

PoP Planet logo
PPoP Planet
$0.015061 -3.73%
Market Cap
$2.11M
3.73%
Volume (24)
$71,697
4.39%
Circulating Supply
140,000,000 P
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

P price Statistics

PoP Planet Price Today

PoP Planet Price
$0.01506066

Price Change

$-0.00058312123
3.73%
24h Low / 24h High
$0.01506276 / $0.01564417

Trading Volume

$71,697
4.39%
Volume / Market Cap
0.034004907
Market Dominance
0.000072425243%
Market Rank
#2285

PoP Planet Supply

Circulating Supply
140,000,000 P
Total Supply
1,000,000,000 P
Max Supply
1,000,000,000 P

PoP Planet Market Cap

Market Cap
$2,108,431
3.73%

Fully Diluted
Market Cap

$15,060,223
0.47%

PoP Planet Price Yesterday

Yesterday's Low / High
$0.015100875 / $0.015161296
Yesterday's Open / Close
$0.015161296 / $0.015100875
Yesterday's Change
0.47%
Yesterday's Volume
$66,345.969

PoP Planet Price History

7d Low / 7d High
$0.014350459 / $0.016607152
30d Low / 30d High
$0.01505861 / $0.015653469
90d Low / 90d High
$0.01505861 / $0.015966032
52 Week Low / 52 Week High
$0.014350459 / $0.016607152
All Time High7월 4일, 2026 (3 months ago)
$0.730507
97.94%
All Time Low7월 17일, 2026 (3 months ago)
$0.00697353
115.97%

Data provided by Coingecko API

P to USD converter

PoP Planet
PoP PlanetP
USD
USDUSD

Data provided by Coingecko API

Real-Time PoP Planet Price Chart (P to USD)

PUSD by TradingView

PoP Planet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
P/USDT
$0.003469
$3,409
Recently

PoP Planet Historical Price Data (USD)

Date
2026. 10. 16.
$0.015498
$0.015161
$0.015498
$0.015059
2026. 10. 15.
$0.015651
$0.015498
$0.015662
$0.015444
2026. 10. 14.
$0.015903
$0.015651
$0.015962
$0.015655
2026. 10. 13.
$0.01596
$0.015903
$0.015966
$0.015889
2026. 10. 12.
$0.015479
$0.01596
$0.016042
$0.01435
2026. 10. 11.
$0.01658
$0.015479
$0.016607
$0.015478
2026. 10. 10.
$0.016339
$0.01658
$0.016583
$0.016339

Data provided by Coingecko API

P Price Live Data

The live price of P is $ 0.015061 per (P/USD) today with a current market cap of 2.11M USD. 24-hour trading volume is $ 71,697 USD. P to USD price is updated in real-time. PoP Planet is -3.73% in the last 24 hours. It has a circulating supply of $ 140,000,000 P.

PoP Planet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live P Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
63
Last weekGreed
61
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 44 minutes and 44 seconds

Explore Our Other Products for P

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,517
0.84%
Market Cap$1.64T
Volume$27.87B
2
$2,418.88
0.89%
Market Cap$295.43B
Volume$12.36B
4
$719.45
1.33%
Market Cap$95.8B
Volume$709.8M
5
$1.31
2.10%
Market Cap$82.54B
Volume$1.46B
7
$104.25
1.04%
Market Cap$61.43B
Volume$2.95B
12
$0.08
0.45%
Market Cap$12.6B
Volume$593.76M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.74M
Volume$305,870
2103
$0.00137141
17.62%
Market Cap$2.74M
Volume$1,185
2104
$0.00002734
0.02%
Market Cap$2.73M
Volume$83,597
2105
$0.00273056
0.57%
Market Cap$2.73M
Volume$1,153
2106
$0.15
5.55%
Market Cap$2.72M
Volume$9,674
Market Cap$2.72M
Volume$190
2108
$0.54
1.53%
Market Cap$2.72M
Volume$71
2109
$0.27
11.74%
Market Cap$2.72M
Volume$222
Market Cap$2.72M
Volume$155,476
2111
$0.07
0.88%
Market Cap$2.71M
Volume$5,410
2112
$0.00270779
0.35%
Market Cap$2.71M
Volume$172,641
2113
$0.04
0.40%
Market Cap$2.7M
Volume$73,007
2114
$0.00002748
41.45%
Market Cap$2.7M
Volume$35,795
Market Cap$2.7M
Volume$0
2115
$0.00002698
0.62%
Market Cap$2.7M
Volume$151
Market Cap$2.69M
Volume$46,960
2117
Market Cap$2.69M
Volume$197,559
2119
$0.00323666
1.50%
Market Cap$2.68M
Volume$2,347
2120
$0.02
7.17%
Market Cap$2.68M
Volume$1.48M
Market Cap$2.68M
Volume$766,242
Market Cap$2.67M
Volume$1.43M
2123
$0.00407617
2.40%
Market Cap$2.67M
Volume$4,170
2124
$0.00002259
0.92%
Market Cap$2.66M
Volume$38,496
2125
$1.02
0.39%
Market Cap$2.66M
Volume$1,263
2126
$0.00267011
4.94%
Market Cap$2.66M
Volume$2,782
2127
$1.19
0.63%
Market Cap$2.66M
Volume$220
2128
$0.02
0.19%
Market Cap$2.66M
Volume$22,099
Market Cap$2.65M
Volume$276,302
2130
$0.00281069
19.67%
Market Cap$2.65M
Volume$316,271
2131
$0.00044947
1.46%
Market Cap$2.64M
Volume$1,066
2132
$0.00263746
1.53%
Market Cap$2.64M
Volume$5,324
2133
$0.01
0.81%
Market Cap$2.64M
Volume$256,228
2135
$0.06
0.28%
Market Cap$2.62M
Volume$2
2136
$0.00321605
14.20%
Market Cap$2.62M
Volume$204,425
Market Cap$2.61M
Volume$98,301
2138
$0.01
1.00%
Market Cap$2.61M
Volume$166
Market Cap$2.61M
Volume$787,013
2140
$0.0027134
6.14%
Market Cap$2.61M
Volume$8,562
2141
$0.00000001
0.92%
Market Cap$2.59M
Volume$81
2142
$0.61
3.26%
Market Cap$2.59M
Volume$1,344
2143
$0.05
0.06%
Market Cap$2.59M
Volume$62,564
2144
$0.00072558
0.67%
Market Cap$2.59M
Volume$78,510
Market Cap$2.59M
Volume$539,803
Market Cap$2.59M
Volume$1.84M
Market Cap$2.58M
Volume$8.67M
2148
$0.00000069
1.06%
Market Cap$2.57M
Volume$4,324
2149
$0.59
3.09%
Market Cap$2.57M
Volume$40,485
Market Cap$2.57M
Volume$1.34M
Market Cap$2.56M
Volume$128,947
Market Cap$2.56M
Volume$6.39M
$0.01
0%
Market Cap$2.55M
Volume$6
2153
$0.00254661
5.24%
Market Cap$2.55M
Volume$25,148
2154
Market Cap$2.55M
Volume$26
2155
$0.02
0.97%
Market Cap$2.55M
Volume$162
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2156
$0.08
1.06%
Market Cap$2.54M
Volume$16,227
Market Cap$2.54M
Volume$403,979
2158
$0.00253162
3.76%
Market Cap$2.53M
Volume$41,400
2159
$0.00335562
7.69%
Market Cap$2.53M
Volume$2,853
2160
$0.00000001
9.43%
Market Cap$2.52M
Volume$14,825
2161
$0.02
1.96%
Market Cap$2.51M
Volume$6.17M
2162
$0.0025116
6.64%
Market Cap$2.51M
Volume$11,822
2163
$0.00264687
11.13%
Market Cap$2.51M
Volume$21,639
Market Cap$2.51M
Volume$1.16M
2165
$0.00284298
0.37%
Market Cap$2.5M
Volume$18,072
2166
$0.07
1.44%
Market Cap$2.49M
Volume$139,806
$0.01
0%
Market Cap$2.49M
Volume$55
2167
$0.01
0.22%
Market Cap$2.49M
Volume$7,162
$0.00497317
0%
Market Cap$2.49M
Volume$1
2168
Market Cap$2.49M
Volume$557
Market Cap$2.48M
Volume$198,285
2170
$1
0.05%
Market Cap$2.48M
Volume$538
2171
$1.12
5.51%
Market Cap$2.47M
Volume$3,176
2172
$1.49
3.24%
Market Cap$2.47M
Volume$1,464
Market Cap$2.47M
Volume$1,407
2174
$1.33
0.41%
Market Cap$2.46M
Volume$87,415
$0.00399521
0%
Market Cap$2.46M
Volume$847
2175
Market Cap$2.46M
Volume$423
2176
Market Cap$2.45M
Volume$8,789
Market Cap$2.45M
Volume$2,612
2178
$0.01
0.47%
Market Cap$2.45M
Volume$1,082
2179
$0.00131986
0.31%
Market Cap$2.45M
Volume$6,833
2180
$0.00244797
9.65%
Market Cap$2.45M
Volume$59,061
2181
$0.01
5.96%
Market Cap$2.45M
Volume$1,538
2182
$0.00031819
5.47%
Market Cap$2.44M
Volume$814,842
2183
$74.55
0.10%
Market Cap$2.44M
Volume$41,242
2184
$0.00342582
0.95%
Market Cap$2.44M
Volume$1,011
2185
$4,226.45
1.46%
Market Cap$2.44M
Volume$29,746
2186
$481.01
4.08%
Market Cap$2.43M
Volume$11,281
$0.00242611
0%
Market Cap$2.43M
Volume$2
2187
$0.23
2.34%
Market Cap$2.42M
Volume$109
2188
Market Cap$2.42M
Volume$342
2189
$0.00247846
3.16%
Market Cap$2.42M
Volume$42,988
2190
$0.00358004
6.41%
Market Cap$2.41M
Volume$113
2191
Market Cap$2.41M
Volume$11,580
2192
$0.00375859
0.97%
Market Cap$2.4M
Volume$22,345
Market Cap$2.74M
Volume$305,870
2103
$0.00137141
17.62%
Market Cap$2.74M
Volume$1,185

Data provided by Coingecko API