PoP Planet (P) Live Price

PoP Planet logo
PPoP Planet
$0.015652 -0.16%
Market Cap
$2.19M
0.16%
Volume (24)
$54,990
0.33%
Circulating Supply
140,000,000 P
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

P price Statistics

PoP Planet Price Today

PoP Planet Price
$0.01565208

Price Change

$-0.000024866867
0.16%
24h Low / 24h High
$0.01543788 / $0.01567259

Trading Volume

$54,990
0.33%
Volume / Market Cap
0.025094933
Market Dominance
0.000075271097%
Market Rank
#2284

PoP Planet Supply

Circulating Supply
140,000,000 P
Total Supply
1,000,000,000 P
Max Supply
1,000,000,000 P

PoP Planet Market Cap

Market Cap
$2,191,279
0.16%

Fully Diluted
Market Cap

$15,651,991
0.01%

PoP Planet Price Yesterday

Yesterday's Low / High
$0.015651451 / $0.015655108
Yesterday's Open / Close
$0.015651451 / $0.015655108
Yesterday's Change
0.01%
Yesterday's Volume
$59,396.168

PoP Planet Price History

7d Low / 7d High
$0.014350459 / $0.016712838
30d Low / 30d High
$0.015651451 / $0.015962288
90d Low / 90d High
$0.014350459 / $0.016607152
52 Week Low / 52 Week High
$0.014350459 / $0.016712838
All Time High7월 4일, 2026 (3 months ago)
$0.730507
97.86%
All Time Low7월 17일, 2026 (3 months ago)
$0.00697353
124.45%

Data provided by Coingecko API

P to USD converter

PoP Planet
PoP PlanetP
USD
USDUSD

Data provided by Coingecko API

Real-Time PoP Planet Price Chart (P to USD)

PUSD by TradingView

PoP Planet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
P/USDT
$0.003157
$676
Recently

PoP Planet Historical Price Data (USD)

Date
2026. 10. 14.
$0.015903
$0.015651
$0.015962
$0.015655
2026. 10. 13.
$0.01596
$0.015903
$0.015966
$0.015889
2026. 10. 12.
$0.015479
$0.01596
$0.016042
$0.01435
2026. 10. 11.
$0.01658
$0.015479
$0.016607
$0.015478
2026. 10. 10.
$0.016339
$0.01658
$0.016583
$0.016339
2026. 10. 9.
$0.01667
$0.016339
$0.016713
$0.016334
2026. 10. 8.
$0.01668
$0.01667
$0.016711
$0.016655

Data provided by Coingecko API

P Price Live Data

The live price of P is $ 0.015652 per (P/USD) today with a current market cap of 2.19M USD. 24-hour trading volume is $ 54,990 USD. P to USD price is updated in real-time. PoP Planet is -0.16% in the last 24 hours. It has a circulating supply of $ 140,000,000 P.

PoP Planet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live P Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 53 minutes and 6 seconds

Explore Our Other Products for P

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

2113
$0.00279054
8.63%
Market Cap$2.79M
Volume$199,371
2107
$2.79
1.47%
Market Cap$2.79M
Volume$13,180
2115
$0.00068438
0.21%
Market Cap$2.76M
Volume$56,031
Market Cap$2.76M
Volume$1,316
2114
Market Cap$2.76M
Volume$1.39M
2116
$0.55
0.53%
Market Cap$2.75M
Volume$176
2117
Market Cap$2.75M
Volume$175,337
2119
$0.00274975
0%
Market Cap$2.75M
Volume$540,190
2118
$0.03
0.43%
Market Cap$2.75M
Volume$69,025
2120
$0.00274613
3.08%
Market Cap$2.75M
Volume$1,950
Market Cap$2.74M
Volume$1.94M
2122
$0.00002734
0.00%
Market Cap$2.73M
Volume$98,734
2130
$0.00273338
4.59%
Market Cap$2.73M
Volume$200,816
2123
$0.00417622
0.00%
Market Cap$2.73M
Volume$1,645
2124
$0.07
0.73%
Market Cap$2.73M
Volume$796
Market Cap$2.73M
Volume$355
2126
$0.0022232
3.44%
Market Cap$2.72M
Volume$70,124
2127
$0.00327021
1.88%
Market Cap$2.71M
Volume$659
2128
$0.00002711
0%
Market Cap$2.71M
Volume$152
2129
$0.04
0.01%
Market Cap$2.71M
Volume$68,335
Market Cap$2.7M
Volume$0
2132
$0.00268652
2.66%
Market Cap$2.69M
Volume$27,469
2131
$0.00002281
0.95%
Market Cap$2.69M
Volume$36,656
2133
$0.00268557
1.25%
Market Cap$2.69M
Volume$26,807
2135
$0.00045549
4.61%
Market Cap$2.68M
Volume$2,063
Market Cap$2.68M
Volume$434,614
2136
$1.19
0.92%
Market Cap$2.67M
Volume$599
2137
$0.00267204
2.05%
Market Cap$2.67M
Volume$4,985
2138
$1.02
0.00%
Market Cap$2.67M
Volume$3
2139
$0.02
0.76%
Market Cap$2.66M
Volume$22,293
2140
$0.01
0.18%
Market Cap$2.66M
Volume$261,937
2141
$0.63
2.04%
Market Cap$2.65M
Volume$389,921
Market Cap$2.64M
Volume$2.3M
2143
$0.01
1.71%
Market Cap$2.64M
Volume$655
2144
$0.19
11.37%
Market Cap$2.63M
Volume$66,217
2145
$0.7
0.73%
Market Cap$2.63M
Volume$603,195
2146
$0.6
2.12%
Market Cap$2.62M
Volume$114,733
2147
$0.00261899
12.33%
Market Cap$2.62M
Volume$158,373
2148
$0.00008892
7.40%
Market Cap$2.62M
Volume$25,713
2149
$0.00261763
3.40%
Market Cap$2.62M
Volume$36,132
2152
Market Cap$2.62M
Volume$1,964
2151
$0.00000001
0.10%
Market Cap$2.62M
Volume$538
2153
$0.06
6.38%
Market Cap$2.61M
Volume$62
2150
$0.00261235
25.82%
Market Cap$2.61M
Volume$473,557
Market Cap$2.61M
Volume$106,198
2155
$0.01
1.96%
Market Cap$2.6M
Volume$337
2156
$0.0000007
1.95%
Market Cap$2.6M
Volume$10,612
2158
$0.05
0.00%
Market Cap$2.59M
Volume$66,179
Market Cap$2.58M
Volume$156,585
Market Cap$2.58M
Volume$9,360
2160
$0.00382121
0.59%
Market Cap$2.57M
Volume$32
2161
$0.00072066
4.14%
Market Cap$2.57M
Volume$64,677
2162
$0.00033296
4.34%
Market Cap$2.56M
Volume$1.52M
$0.01
0%
Market Cap$2.55M
Volume$6
2163
Market Cap$2.55M
Volume$0
Market Cap$2.55M
Volume$23.9M
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
Market Cap$2.54M
Volume$239,063
2166
$0.05
0.00%
Market Cap$2.54M
Volume$29
2168
Market Cap$2.54M
Volume$1,244
Market Cap$2.53M
Volume$1.37M
2169
$0.01
2.01%
Market Cap$2.53M
Volume$9,321
2170
$0.00275282
18.35%
Market Cap$2.53M
Volume$1.28M
2171
$1.06
14.06%
Market Cap$2.53M
Volume$62,088
Market Cap$2.52M
Volume$1.17M
2173
$0.08
3.35%
Market Cap$2.52M
Volume$29,297
2174
$1.52
1.57%
Market Cap$2.52M
Volume$1,086
2175
Market Cap$2.51M
Volume$27,351
2176
$0.07
18.40%
Market Cap$2.51M
Volume$197,476
2177
$0.02
1.52%
Market Cap$2.5M
Volume$320
2178
Market Cap$2.49M
Volume$1,482
$0.01
0%
Market Cap$2.49M
Volume$55
2179
$0.0028315
0.41%
Market Cap$2.49M
Volume$27,357
2180
$8,351.34
1.93%
Market Cap$2.49M
Volume$13
$0.00497317
0%
Market Cap$2.49M
Volume$1
2181
$0.00247863
4.80%
Market Cap$2.48M
Volume$98,561
2182
$1
0.11%
Market Cap$2.48M
Volume$952
2183
$0.00133552
1.90%
Market Cap$2.48M
Volume$198
2184
$0.04
1.86%
Market Cap$2.47M
Volume$7,223
2230
Market Cap$2.47M
Volume$59,864
2185
$0.02
2.41%
Market Cap$2.47M
Volume$5.5M
2192
$0.24
3.05%
Market Cap$2.47M
Volume$517
Market Cap$2.46M
Volume$60,753
2187
$0.00345881
0.82%
Market Cap$2.46M
Volume$1,993
$0.00399521
0%
Market Cap$2.46M
Volume$847
2189
$0.01
0%
Market Cap$2.46M
Volume$1,086
2190
$0.0000246
3.40%
Market Cap$2.46M
Volume$1.79M
2188
$0.00192117
2.84%
Market Cap$2.46M
Volume$751,699
2194
$0.01
14.93%
Market Cap$2.46M
Volume$9,009
2191
$1.33
0.62%
Market Cap$2.45M
Volume$120,791
2193
$0.0025543
0.03%
Market Cap$2.45M
Volume$2,806
2195
$0.00246708
26.32%
Market Cap$2.44M
Volume$701,939
2196
$0.000376
14.53%
Market Cap$2.44M
Volume$51,489
2197
$74.44
2.82%
Market Cap$2.44M
Volume$85,371
2199
$0.03
16.57%
Market Cap$2.43M
Volume$710
2200
$16.07
3.34%
Market Cap$2.43M
Volume$269,403
2201
$0.00242611
1.92%
Market Cap$2.43M
Volume$2
2202
$0.24
0.54%
Market Cap$2.42M
Volume$1,237
2113
$0.00279054
8.63%
Market Cap$2.79M
Volume$199,371
2107
$2.79
1.47%
Market Cap$2.79M
Volume$13,180

Data provided by Coingecko API