PoP Planet (P) Live Price

PoP Planet logo
PPoP Planet
$0.008237 -2.99%
Market Cap
$1.15M
3.28%
Volume (24)
$20,809
1.61%
Circulating Supply
140,000,000 P
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

P price Statistics

PoP Planet Price Today

PoP Planet Price
$0.00823672

Price Change

$-0.00025424346
2.99%
24h Low / 24h High
$0.00820998 / $0.00853367

Trading Volume

$20,809
1.61%
Volume / Market Cap
0.018098812
Market Dominance
0.00004478267%
Market Rank
#2853

PoP Planet Supply

Circulating Supply
140,000,000 P
Total Supply
1,000,000,000 P
Max Supply
1,000,000,000 P

PoP Planet Market Cap

Market Cap
$1,149,744
3.28%

Fully Diluted
Market Cap

$8,212,458
2.65%

PoP Planet Price Yesterday

Yesterday's Low / High
$0.0084027153 / $0.0084685241
Yesterday's Open / Close
$0.0084685241 / $0.0084027153
Yesterday's Change
2.36%
Yesterday's Volume
$27,551.451

PoP Planet Price History

7d Low / 7d High
$0.0081089978 / $0.0085120863
30d Low / 30d High
$0.008284043 / $0.0085120863
90d Low / 90d High
$0.0081820879 / $0.0085120863
52 Week Low / 52 Week High
$0.0081089978 / $0.0085120863
All Time High10월 10일, 2025 (7 months ago)
$0.147954
94.45%
All Time Low3월 23일, 2026 (2 months ago)
$0.00011997
6744.06%

Data provided by Coingecko API

P to USD converter

PoP Planet
PoP PlanetP
USD
USDUSD

Data provided by Coingecko API

Real-Time PoP Planet Price Chart (P to USD)

PUSD by TradingView

PoP Planet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
P/USDT
$0.000017
$3,016
Recently
KuCoin
KuCoin
$0.01
P/USDT
$0.00003
$162
Recently

PoP Planet Historical Price Data (USD)

Date
2026. 5. 31.
$0.008296
$0
$0.008512
$0.008296
2026. 5. 30.
$0.008207
$0.008296
$0.008438
$0.008202
2026. 5. 29.
$0.008388
$0.008207
$0.008469
$0.00823
2026. 5. 28.
$0.008109
$0.008388
$0.008473
$0.008109
2026. 5. 27.
$0.008291
$0.008109
$0.008307
$0.008116
2026. 5. 26.
$0.008401
$0.008291
$0.008502
$0.00831
2026. 5. 25.
$0.008455
$0.008401
$0.008504
$0.008344

Data provided by Coingecko API

P Price Live Data

The live price of P is $ 0.008237 per (P/USD) today with a current market cap of 1.15M USD. 24-hour trading volume is $ 20,809 USD. P to USD price is updated in real-time. PoP Planet is -2.99% in the last 24 hours. It has a circulating supply of $ 140,000,000 P.

PoP Planet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live P Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 18 minutes and 0 seconds

Explore Our Other Products for P

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,750
2.85%
Market Cap$1.44T
Volume$30.94B
2
$1,975.17
2.30%
Market Cap$238.19B
Volume$13.62B
4
$688.32
5.83%
Market Cap$92.76B
Volume$2.78B
5
$1.3
3.64%
Market Cap$80.32B
Volume$1.6B
7
$80.25
3.18%
Market Cap$46.42B
Volume$2.04B
11
$0.1
1.66%
Market Cap$15.35B
Volume$771.35M

Data provided by Coingecko API

More Cryptocurrencies

2802
$0.07
3.23%
Market Cap$1.22M
Volume$10,511
2803
$0.01
0.46%
Market Cap$1.22M
Volume$878,752
2800
$0.00000012
2.24%
Market Cap$1.21M
Volume$3,983
2799
$0.93
2.92%
Market Cap$1.21M
Volume$14,968
2805
$0.00120943
11.59%
Market Cap$1.21M
Volume$161,148
2807
$0.00001209
5.07%
Market Cap$1.21M
Volume$53,386
2804
$1.25
3.54%
Market Cap$1.21M
Volume$127,395
2806
$1.21
2.20%
Market Cap$1.21M
Volume$661
2809
$0.02
0.73%
Market Cap$1.2M
Volume$2,119
2811
$0.00139284
3.40%
Market Cap$1.2M
Volume$123,632
2812
$50.44
0%
Market Cap$1.2M
Volume$4
2810
$0.00324054
0.41%
Market Cap$1.2M
Volume$38,698
2813
$0.00118933
0.54%
Market Cap$1.2M
Volume$590
2814
$0.0001833
0.09%
Market Cap$1.19M
Volume$77,594
2833
Market Cap$1.19M
Volume$125,748
Market Cap$1.19M
Volume$196,445
2817
$0.00019592
0.15%
Market Cap$1.19M
Volume$342,348
2816
$0.03
0.09%
Market Cap$1.19M
Volume$62
2819
$0.00019699
17.39%
Market Cap$1.19M
Volume$36,328
Market Cap$1.19M
Volume$105,956
2823
Market Cap$1.19M
Volume$32,693
2820
Market Cap$1.19M
Volume$372
2821
$0.00003127
5.15%
Market Cap$1.19M
Volume$47,493
Market Cap$1.19M
Volume$59,349
Market Cap$1.18M
Volume$101,695
2825
$0.00000282
4.14%
Market Cap$1.18M
Volume$120,712
2822
$0.00022542
4.52%
Market Cap$1.18M
Volume$266
2828
Market Cap$1.18M
Volume$410,510
2829
Market Cap$1.18M
Volume$192,023
2827
$0.00118038
4.31%
Market Cap$1.18M
Volume$14,975
2830
Market Cap$1.18M
Volume$113
2831
$0.01
1.37%
Market Cap$1.18M
Volume$22,851
Market Cap$1.18M
Volume$59,647
Market Cap$1.18M
Volume$54,720
2835
$0.00186152
4.66%
Market Cap$1.17M
Volume$787
2838
$0.01
3.51%
Market Cap$1.17M
Volume$7,453
2837
$2.6
7.45%
Market Cap$1.16M
Volume$63,493
2840
$0.00001166
6.09%
Market Cap$1.16M
Volume$519,446
2841
$0.11
2.03%
Market Cap$1.16M
Volume$51
2834
$0.00121733
1.71%
Market Cap$1.16M
Volume$25,332
2842
$0.00118899
9.33%
Market Cap$1.16M
Volume$8,789
2846
$0.07
0.30%
Market Cap$1.16M
Volume$4,123
2845
$0.00026266
7.53%
Market Cap$1.16M
Volume$531
2847
Market Cap$1.15M
Volume$755
2844
$0.00284507
1.86%
Market Cap$1.15M
Volume$134
Market Cap$1.15M
Volume$2.09M
2848
$0.00011576
4.10%
Market Cap$1.15M
Volume$56,173
2858
$0.01
4.12%
Market Cap$1.15M
Volume$79,271
2855
$0.00145869
8.10%
Market Cap$1.15M
Volume$404
2849
Market Cap$1.15M
Volume$74
2852
$0.00010988
1.50%
Market Cap$1.15M
Volume$4,715
2843
$0.00312661
0.68%
Market Cap$1.15M
Volume$2,980
2854
$0.08
0.07%
Market Cap$1.15M
Volume$23,541
2856
$0.00154599
1.39%
Market Cap$1.15M
Volume$14,893
2857
$0.01
3.63%
Market Cap$1.15M
Volume$20,826
2859
$0.00001595
0%
Market Cap$1.15M
Volume$16
2851
$0.00000295
1.43%
Market Cap$1.15M
Volume$140
2862
$0.01
0.58%
Market Cap$1.15M
Volume$168,559
2860
$0.01
4.51%
Market Cap$1.15M
Volume$156,507
2863
$0.00114235
2.55%
Market Cap$1.14M
Volume$53,506
2864
Market Cap$1.14M
Volume$1,419
2861
$0.00114053
2.52%
Market Cap$1.14M
Volume$1
2865
$0.00006797
14.79%
Market Cap$1.14M
Volume$22,301
Market Cap$1.13M
Volume$26
2872
$0.00158134
1.00%
Market Cap$1.13M
Volume$260,298
2870
Market Cap$1.13M
Volume$974
2871
$0.00001133
6.57%
Market Cap$1.13M
Volume$62,983
2866
$0.00113214
1.12%
Market Cap$1.13M
Volume$229,042
2876
$0.00246352
3.63%
Market Cap$1.13M
Volume$314
2869
$0.00122481
8.07%
Market Cap$1.13M
Volume$6,319
2873
$0.00033771
6.71%
Market Cap$1.13M
Volume$2,433
2877
$0.00099474
23.91%
Market Cap$1.13M
Volume$15,207
2839
$0.00112304
2.94%
Market Cap$1.13M
Volume$280,863
2874
$0.00261492
1.76%
Market Cap$1.13M
Volume$10
2879
Market Cap$1.12M
Volume$0
2867
$0.00111545
3.70%
Market Cap$1.12M
Volume$2,529
2875
$0.11
0.92%
Market Cap$1.12M
Volume$128
2890
Market Cap$1.12M
Volume$1.87M
2909
$0.00088789
2.92%
Market Cap$1.12M
Volume$79,402
2880
$0.01
1.05%
Market Cap$1.12M
Volume$15,762
2885
$0.27
2.62%
Market Cap$1.11M
Volume$167,011
2878
$0.00111423
0.57%
Market Cap$1.11M
Volume$7,153
2882
$0.00432115
8.56%
Market Cap$1.11M
Volume$74
2889
$0.00111031
7.17%
Market Cap$1.11M
Volume$126,607
2886
$0.02
1.82%
Market Cap$1.11M
Volume$58,588
2881
$0.00110888
6.42%
Market Cap$1.11M
Volume$8,383
2883
$0.96
4.04%
Market Cap$1.11M
Volume$29,796
Market Cap$1.11M
Volume$56,580
2884
$4.67
5.63%
Market Cap$1.11M
Volume$147,485
2892
$0.00110951
3.40%
Market Cap$1.11M
Volume$1,698
2899
$0.00000568
0.60%
Market Cap$1.11M
Volume$224,122
2891
$0.01
2.25%
Market Cap$1.11M
Volume$215,798
2887
Market Cap$1.1M
Volume$82,758
Market Cap$1.1M
Volume$195,998
2896
$0.00085387
1.26%
Market Cap$1.1M
Volume$439
2897
$0.00139888
0.71%
Market Cap$1.1M
Volume$10,339
2900
$0.00110138
7.33%
Market Cap$1.1M
Volume$4,618
2895
$0.01
10.13%
Market Cap$1.1M
Volume$14,782
2902
$0.00001097
8.20%
Market Cap$1.1M
Volume$96,462
2802
$0.07
3.23%
Market Cap$1.22M
Volume$10,511
2803
$0.01
0.46%
Market Cap$1.22M
Volume$878,752

Data provided by Coingecko API