CrossWallet (CWT) Live Price

CrossWallet logo
CWTCrossWallet
$0.000877 0.00%
Market Cap
$109,646
0%
Volume (24)
$4
0.31%
Circulating Supply
125,000,000 CWT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CWT price Statistics

CrossWallet Price Today

CrossWallet Price
$0.00087717

Trading Volume

$4.03
0.31%
Volume / Market Cap
0.000036754647
Market Dominance
0.0000041000199%
Market Rank
#5247

CrossWallet Supply

Circulating Supply
125,000,000 CWT
Total Supply
125,000,000 CWT
Max Supply
1,000,000,000 CWT

CrossWallet Market Cap

Market Cap
$109,646

Fully Diluted
Market Cap

$109,646
0.46%

CrossWallet Price Yesterday

Yesterday's Low / High
$0.00087986706 / $0.00088257306
Yesterday's Open / Close
$0.00087986706 / $0.00088257306
Yesterday's Change
0.46%
Yesterday's Volume
$4.0455053

CrossWallet Price History

7d Low / 7d High
$0.00087291248 / $0.00094329734
30d Low / 30d High
$0.00087291248 / $0.0009161168
90d Low / 90d High
$0.00087291248 / $0.00093706415
52 Week Low / 52 Week High
$0.00086617524 / $0.00094329734
All Time High11월 13일, 2021 (4 years ago)
$0.417173
99.79%
All Time Low4월 2일, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

CWT to USD converter

CrossWallet
CrossWalletCWT
USD
USDUSD

Data provided by Coingecko API

Real-Time CrossWallet Price Chart (CWT to USD)

CWTUSD by TradingView

CrossWallet Exchanges

Instant crypto to crypto exchange coming soon!

CrossWallet Historical Price Data (USD)

Date
2026. 9. 10.
$0.000882
$0
$0.000885
$0.00088
2026. 9. 9.
$0.000913
$0.000882
$0.000916
$0.000873
2026. 9. 8.
$0.000898
$0.000913
$0.000918
$0.000896
2026. 9. 7.
$0.000914
$0.000898
$0.000914
$0.000896
2026. 9. 6.
$0.000931
$0.000914
$0.000936
$0.000901
2026. 9. 5.
$0.000878
$0.000931
$0.000943
$0.000875
2026. 9. 4.
$0.000883
$0.000878
$0.000883
$0.000866

Data provided by Coingecko API

CWT Price Live Data

The live price of CWT is $ 0.000877 per (CWT/USD) today with a current market cap of 109,646 USD. 24-hour trading volume is $ 4 USD. CWT to USD price is updated in real-time. CrossWallet is 0.00% in the last 24 hours. It has a circulating supply of $ 125,000,000 CWT.

CrossWallet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CWT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 12 minutes and 49 seconds

Explore Our Other Products for CWT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,332
0.22%
Market Cap$1.55T
Volume$35.29B
2
$2,534.62
3.01%
Market Cap$309.34B
Volume$24.54B
4
$726.21
1.63%
Market Cap$96.71B
Volume$1.13B
5
$1.36
0.48%
Market Cap$85.54B
Volume$2.81B
7
$102.7
2.76%
Market Cap$60.24B
Volume$4.59B
12
$0.08
0.32%
Market Cap$13.16B
Volume$794.2M

Data provided by Coingecko API

More Cryptocurrencies

4666
$0.00024116
3.09%
Market Cap$189,775
Volume$23
4623
$0.00032997
0%
Market Cap$189,575
Volume$34
4684
$0.0001895
35.52%
Market Cap$189,500
Volume$190
Market Cap$189,415
Volume$72,271
4668
$0.01
0.34%
Market Cap$189,269
Volume$21
4669
$0.00008405
0%
Market Cap$189,164
Volume$367
4670
$0.00007117
11.91%
Market Cap$189,153
Volume$3,109
4671
$0.28
3.12%
Market Cap$188,942
Volume$9
4672
$0.00024604
4.77%
Market Cap$188,847
Volume$289
4673
$0.00019232
47.06%
Market Cap$188,724
Volume$71,847
4674
$0.00191703
0%
Market Cap$188,698
Volume$2
4675
$0.06
0.26%
Market Cap$188,672
Volume$294
4676
$0.00001885
24.45%
Market Cap$188,477
Volume$2,828
4677
$0.00018873
4.79%
Market Cap$188,345
Volume$1,081
4652
$0.00050073
1.80%
Market Cap$188,299
Volume$220
4678
$0.00003082
0.83%
Market Cap$188,278
Volume$53,941
Market Cap$188,266
Volume$134,200
4680
$0.74
2.61%
Market Cap$188,090
Volume$16
4681
$0.00019181
10.70%
Market Cap$188,089
Volume$8,984
4567
Market Cap$188,067
Volume$2
4682
$0.00025065
5.06%
Market Cap$188,065
Volume$128
4638
$0.00020851
0.06%
Market Cap$187,930
Volume$1,663
4683
$0.00018791
7.18%
Market Cap$187,912
Volume$3,667
4684
$0.000211
7.27%
Market Cap$187,885
Volume$691
4685
$0.00021345
33.04%
Market Cap$187,824
Volume$47,223
Market Cap$187,722
Volume$1
4686
$0.00258162
0%
Market Cap$187,513
Volume$10
4687
$0.00055439
1.33%
Market Cap$187,413
Volume$35
Market Cap$187,303
Volume$149,393
4689
$0.0004617
0.01%
Market Cap$187,290
Volume$54
4690
$0.00018728
28.75%
Market Cap$187,285
Volume$33,431
4691
$0.00018726
3.31%
Market Cap$187,258
Volume$4,025
4692
$0.00352027
0.07%
Market Cap$187,233
Volume$104,563
Market Cap$187,154
Volume$24,998
4694
$0.00018707
78.55%
Market Cap$187,074
Volume$54,981
4695
Market Cap$187,002
Volume$22,135
4696
$0.00195494
0.23%
Market Cap$186,961
Volume$16,689
Market Cap$186,921
Volume$690,559
4724
$0.00000187
0%
Market Cap$186,898
Volume$4
4698
$0.00039866
0.86%
Market Cap$186,831
Volume$176
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4699
$0.00000187
0.76%
Market Cap$186,711
Volume$723
4700
$0.00018663
0.83%
Market Cap$186,609
Volume$591
4701
$0.0001964
0%
Market Cap$186,581
Volume$209
4707
$0.00000044
0%
Market Cap$186,564
Volume$158
4702
$0.00018654
0.75%
Market Cap$186,535
Volume$7,206
4703
$0.00079334
0.01%
Market Cap$186,513
Volume$49
Market Cap$186,139
Volume$109,328
4705
$0.0000186
0%
Market Cap$186,019
Volume$2
4706
$0.00007616
0.13%
Market Cap$185,959
Volume$58
Market Cap$185,932
Volume$0
Market Cap$185,891
Volume$112
Market Cap$185,813
Volume$2,605
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
Market Cap$185,646
Volume$41
4709
$0.05
2.67%
Market Cap$185,477
Volume$12
4710
$0.00018545
3.47%
Market Cap$185,449
Volume$50,676
3937
Market Cap$185,247
Volume$63
4711
$0.00000356
2.99%
Market Cap$185,166
Volume$166
4732
$0.00185155
0%
Market Cap$185,155
Volume$58
4673
$0.00018495
0%
Market Cap$184,946
Volume$145
4712
$0.00018464
2.81%
Market Cap$184,639
Volume$653
4653
$0.00057012
0%
Market Cap$184,570
Volume$15
4713
$0.01
2.98%
Market Cap$184,505
Volume$22
4714
$0.00034048
4.65%
Market Cap$184,292
Volume$41,193
4715
$0.00000044
0%
Market Cap$184,222
Volume$3,483
4716
$0.00018427
0%
Market Cap$184,213
Volume$135
4739
$0.00104661
0%
Market Cap$184,204
Volume$43
4717
$0.00001842
6.22%
Market Cap$184,150
Volume$10
4728
$0.02
0%
Market Cap$184,149
Volume$6
4718
$1.84
0.12%
Market Cap$184,053
Volume$1,245
4719
$0.0002312
5.84%
Market Cap$183,949
Volume$11,856
4720
$0.00018352
1.09%
Market Cap$183,521
Volume$347
4729
$0
3.54%
Market Cap$183,477
Volume$49
4735
Market Cap$183,449
Volume$68
4721
$0.0006301
0.16%
Market Cap$183,359
Volume$5,320
4722
$0.00169488
28.74%
Market Cap$183,009
Volume$21,925
4723
Market Cap$182,847
Volume$8,460
4724
$0.00034743
2.24%
Market Cap$182,844
Volume$168
4725
$0.02
4.40%
Market Cap$182,639
Volume$587
4700
$0.00046461
1.41%
Market Cap$182,629
Volume$0
4726
Market Cap$182,608
Volume$151
4727
$0.00058873
1.40%
Market Cap$182,582
Volume$112
4728
$0.00086459
6.85%
Market Cap$182,434
Volume$469
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4729
$0.00018238
20.23%
Market Cap$182,368
Volume$8,596
4730
$0.00018231
2.49%
Market Cap$182,301
Volume$1,131
4731
$0.00018227
0.00%
Market Cap$182,268
Volume$740
4732
$0.01
3.30%
Market Cap$182,263
Volume$194
4733
$0.00001918
0.63%
Market Cap$182,092
Volume$6,090
4654
Market Cap$181,833
Volume$1
4734
$0.00063829
0.51%
Market Cap$181,796
Volume$308
4735
$0.01
15.29%
Market Cap$181,770
Volume$64,073
4736
$0.00018167
1.38%
Market Cap$181,666
Volume$52
4737
$0.00025361
2.08%
Market Cap$181,592
Volume$5,929
4738
$0.00018851
3.20%
Market Cap$181,092
Volume$672
4739
Market Cap$181,084
Volume$97
4717
$0.00181007
0%
Market Cap$181,007
Volume$78
4740
$0.00018639
2.40%
Market Cap$181,002
Volume$207
4666
$0.00024116
3.09%
Market Cap$189,775
Volume$23
4623
$0.00032997
0%
Market Cap$189,575
Volume$34

Data provided by Coingecko API