CrossWallet (CWT) Live Price

CrossWallet logo
CWTCrossWallet
$0.000913+ 0.94%
Market Cap
$114,079
0.93%
Volume (24)
$2
0.30%
Circulating Supply
125,000,000 CWT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CWT price Statistics

CrossWallet Price Today

CrossWallet Price
$0.0009127

Price Change

$0.00000846
0.94%
24h Low / 24h High
$0.00090371 / $0.00091975

Trading Volume

$1.66
0.30%
Volume / Market Cap
0.00001455132
Market Dominance
0.0000042371066%
Market Rank
#5202

CrossWallet Supply

Circulating Supply
125,000,000 CWT
Total Supply
125,000,000 CWT
Max Supply
1,000,000,000 CWT

CrossWallet Market Cap

Market Cap
$114,079
0.93%

Fully Diluted
Market Cap

$114,079
0.23%

CrossWallet Price Yesterday

Yesterday's Low / High
$0.00091334155 / $0.00091609231
Yesterday's Open / Close
$0.00091334155 / $0.00091609231
Yesterday's Change
0.22%
Yesterday's Volume
$1.659107

CrossWallet Price History

7d Low / 7d High
$0.00083150589 / $0.00094329734
30d Low / 30d High
$0.00089611072 / $0.00091757497
90d Low / 90d High
$0.00087352363 / $0.00094329734
52 Week Low / 52 Week High
$0.00083150589 / $0.00094329734
All Time High11월 13일, 2021 (4 years ago)
$0.417173
99.78%
All Time Low4월 2일, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

CWT to USD converter

CrossWallet
CrossWalletCWT
USD
USDUSD

Data provided by Coingecko API

Real-Time CrossWallet Price Chart (CWT to USD)

CWTUSD by TradingView

CrossWallet Exchanges

Instant crypto to crypto exchange coming soon!

CrossWallet Historical Price Data (USD)

Date
2026. 9. 7.
$0.000909
$0
$0.000914
$0.000896
2026. 9. 6.
$0.000921
$0.000909
$0.000936
$0.000901
2026. 9. 5.
$0.000909
$0.000921
$0.000943
$0.000875
2026. 9. 4.
$0.000881
$0.000909
$0.000883
$0.000866
2026. 9. 3.
$0.000866
$0.000881
$0.000885
$0.000846
2026. 9. 2.
$0.000832
$0.000866
$0.000837
$0.000832

Data provided by Coingecko API

CWT Price Live Data

The live price of CWT is $ 0.000913 per (CWT/USD) today with a current market cap of 114,079 USD. 24-hour trading volume is $ 2 USD. CWT to USD price is updated in real-time. CrossWallet is +0.94% in the last 24 hours. It has a circulating supply of $ 125,000,000 CWT.

CrossWallet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CWT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 22 minutes and 48 seconds

Explore Our Other Products for CWT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,817
0.01%
Market Cap$1.58T
Volume$37.18B
2
$2,495.47
0.51%
Market Cap$304.55B
Volume$11.77B
4
$750.22
0.96%
Market Cap$99.91B
Volume$1.25B
5
$1.43
2.19%
Market Cap$89.4B
Volume$2.5B
7
$103.66
0.44%
Market Cap$60.77B
Volume$2.97B
12
$0.09
0.32%
Market Cap$14.04B
Volume$865.23M

Data provided by Coingecko API

More Cryptocurrencies

4567
$0.00019044
3.68%
Market Cap$190,436
Volume$8
4568
$0.00279768
0%
Market Cap$190,242
Volume$284
4569
$0.00031629
0.05%
Market Cap$190,172
Volume$1,875
Market Cap$189,856
Volume$149,212
4571
$0.04
0.69%
Market Cap$189,614
Volume$2
4623
$0.00032997
0%
Market Cap$189,575
Volume$34
Market Cap$189,514
Volume$221,156
4573
$0.00161293
6.83%
Market Cap$189,417
Volume$3,120
4141
$0.00131049
44.72%
Market Cap$189,131
Volume$10
4574
$0.00018901
3.54%
Market Cap$189,009
Volume$1,886
4618
$0.06
0%
Market Cap$188,716
Volume$23
4575
$0.01
0%
Market Cap$188,450
Volume$2
4576
$0.00018831
7.55%
Market Cap$188,259
Volume$1,235
Market Cap$188,094
Volume$105
4578
$0.00018775
1.09%
Market Cap$187,752
Volume$385
Market Cap$187,722
Volume$1
4579
$0.00018782
2.42%
Market Cap$187,647
Volume$1,144
4580
$0.00001975
14.14%
Market Cap$187,570
Volume$7,326
4581
$0.00018744
3.15%
Market Cap$187,438
Volume$2,624
4582
$0.00018774
12.16%
Market Cap$187,325
Volume$7,724
4583
$0.00195815
0.46%
Market Cap$187,269
Volume$17,165
4584
$0.00351939
3.75%
Market Cap$187,187
Volume$70,027
Market Cap$187,097
Volume$184,881
4586
$0.00039931
0.79%
Market Cap$187,037
Volume$75
4587
$0.00018683
3.57%
Market Cap$186,827
Volume$402
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4589
$0.0002197
0.05%
Market Cap$186,571
Volume$830
4590
$0.00018651
2.11%
Market Cap$186,503
Volume$1,343
4664
$0.05
0.23%
Market Cap$186,425
Volume$220
4591
$0.00018639
2.67%
Market Cap$186,392
Volume$599
4592
$0.00018637
10.58%
Market Cap$186,329
Volume$305
4593
$0.01
0.76%
Market Cap$186,244
Volume$160
4594
$0.00079216
0.01%
Market Cap$186,238
Volume$353
Market Cap$186,186
Volume$2,799
4470
$0.00018616
0%
Market Cap$186,161
Volume$45
4596
$0.00043627
17.03%
Market Cap$186,136
Volume$465
4597
$0.00060053
0.82%
Market Cap$186,076
Volume$329
4647
$0.00000186
0.19%
Market Cap$186,053
Volume$1
4665
$0.00186004
0.23%
Market Cap$186,004
Volume$62
4598
$0.00000186
2.36%
Market Cap$185,924
Volume$7,850
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
Market Cap$185,646
Volume$41
4599
Market Cap$185,625
Volume$141
4600
$0.00020071
16.12%
Market Cap$185,623
Volume$17,916
4601
Market Cap$185,618
Volume$190
4602
$0.00018558
0.77%
Market Cap$185,581
Volume$2,109
4603
$0.00024164
0.25%
Market Cap$185,468
Volume$107
4604
$0.00041869
4.97%
Market Cap$185,430
Volume$191
3937
Market Cap$185,247
Volume$63
4605
$0.00020556
0.27%
Market Cap$185,212
Volume$99
4682
$0.72
0.01%
Market Cap$185,085
Volume$1
4606
$0.00018527
2.57%
Market Cap$185,045
Volume$411
4607
$0.00298176
1.04%
Market Cap$184,969
Volume$23
4608
$0.00035144
0.15%
Market Cap$184,955
Volume$155
4609
$1.85
0.10%
Market Cap$184,915
Volume$4,234
4653
$0.00057012
0%
Market Cap$184,570
Volume$15
4610
Market Cap$184,524
Volume$760
4611
$0.00038936
5.26%
Market Cap$184,363
Volume$68
Market Cap$184,097
Volume$96
4612
$0.00063238
0.12%
Market Cap$184,021
Volume$4,951
4613
$0.00018393
1.42%
Market Cap$183,914
Volume$1,109
Market Cap$183,901
Volume$126
4619
$0.61
0.12%
Market Cap$183,758
Volume$12
4615
$0.00183681
0.71%
Market Cap$183,681
Volume$55
4616
$0.00018952
3.57%
Market Cap$183,651
Volume$48,524
4617
$0.00018897
0.03%
Market Cap$183,508
Volume$83
4686
$0.00022515
0.91%
Market Cap$183,400
Volume$25
4618
$0.0001843
15.20%
Market Cap$183,311
Volume$2,979
4619
$0.00000405
0.31%
Market Cap$183,121
Volume$1,763
4620
$0.0000183
0.64%
Market Cap$183,012
Volume$8
Market Cap$182,931
Volume$25,942
4621
$0.00033794
5.79%
Market Cap$182,916
Volume$77,301
4622
$0.00018286
299.24%
Market Cap$182,862
Volume$201,888
4623
$0.00079954
3.20%
Market Cap$182,525
Volume$11
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4624
$0.00018231
0.09%
Market Cap$182,308
Volume$467
4625
$0.00072895
0.08%
Market Cap$182,237
Volume$13,374
4588
$0.00018659
4.57%
Market Cap$182,113
Volume$327
4626
Market Cap$181,994
Volume$406
4627
$0.00242497
0.99%
Market Cap$181,873
Volume$146
4628
$0.00002002
4.12%
Market Cap$181,807
Volume$3,584
4629
$0.00003508
1.05%
Market Cap$181,759
Volume$5
4629
$0.00225856
26.99%
Market Cap$181,401
Volume$23,271
Market Cap$181,386
Volume$99,938
4631
$0.0002205
2.99%
Market Cap$181,345
Volume$555
4674
$0.02
0%
Market Cap$181,275
Volume$494
4632
$0.00018697
33.92%
Market Cap$181,024
Volume$27,546
4633
$0.00018097
1.13%
Market Cap$180,731
Volume$25,653
4706
$0.00180589
1.45%
Market Cap$180,589
Volume$1
4634
$0.00024066
0.63%
Market Cap$180,566
Volume$10
4635
$0.01
1.47%
Market Cap$180,393
Volume$535
4636
$0.00018032
3.43%
Market Cap$180,324
Volume$65
4691
Market Cap$180,309
Volume$114
Market Cap$180,268
Volume$6
4714
Market Cap$180,222
Volume$12
4637
$0.00102386
0.48%
Market Cap$180,199
Volume$7
4638
Market Cap$180,164
Volume$249
4665
$0
0.15%
Market Cap$180,063
Volume$90
Market Cap$179,892
Volume$17,370
4567
$0.00019044
3.68%
Market Cap$190,436
Volume$8
4568
$0.00279768
0%
Market Cap$190,242
Volume$284

Data provided by Coingecko API