CrowdSwap (CROWD) Live Price

CrowdSwap logo
CROWDCrowdSwap
$0.001222 -16.86%
Market Cap
$443,583
17.36%
Volume (24)
$30,686
1.55%
Circulating Supply
363,027,360 CROWD
Issue Date
-

Data provided by Coingecko API

CROWD price Statistics

CrowdSwap Price Today

CrowdSwap Price
$0.0012219

Price Change

$-0.00024779569
16.86%
24h Low / 24h High
$0.00109153 / $0.00148584

Trading Volume

$30,686
1.55%
Volume / Market Cap
0.069177583
Market Dominance
0.000010649816%
Market Rank
#5303

CrowdSwap Supply

Circulating Supply
363,027,357.928 CROWD
Total Supply
609,000,000 CROWD
Max Supply
1,000,000,000 CROWD

CrowdSwap Market Cap

Market Cap
$443,583
17.36%

Fully Diluted
Market Cap

$744,136
0.01%

CrowdSwap Price Yesterday

Yesterday's Low / High
$0.0012217012 / $0.0012217939
Yesterday's Open / Close
$0.0012217012 / $0.0012217939
Yesterday's Change
0.01%
Yesterday's Volume
$36,858.259

CrowdSwap Price History

7d Low / 7d High
$0.0010923364 / $0.0016913626
30d Low / 30d High
$0.0010923364 / $0.0015475282
90d Low / 90d High
$0.0010923364 / $0.0016182643
52 Week Low / 52 Week High
$0.0010923364 / $0.0016913626
All Time High8월 3일, 2022 (3 years ago)
$0.302311
99.60%
All Time Low6월 23일, 2025 (3 months ago)
$0.0008704
40.38%

Data provided by Coingecko API

CROWD to USD converter

CrowdSwap
CrowdSwapCROWD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CrowdSwap Price Chart (CROWD to USD)

CROWDUSD by TradingView

CrowdSwap Exchanges

Instant crypto to crypto exchange coming soon!

CrowdSwap Historical Price Data (USD)

Date
2025. 9. 22.
$0.001503
$0
$0.001503
$0.001092
2025. 9. 21.
$0.001539
$0.001503
$0.001618
$0.001448
2025. 9. 20.
$0.001516
$0.001539
$0.001539
$0.001462
2025. 9. 19.
$0.001613
$0.001516
$0.001624
$0.001482
2025. 9. 18.
$0.0016
$0.001613
$0.001628
$0.001535
2025. 9. 17.
$0.001645
$0.0016
$0.001691
$0.001511
2025. 9. 16.
$0.001597
$0.001645
$0.001691
$0.001597

Data provided by Coingecko API

CROWD Price Live Data

The live price of CROWD is $ 0.001222 per (CROWD/USD) today with a current market cap of 443,583 USD. 24-hour trading volume is $ 30,686 USD. CROWD to USD price is updated in real-time. CrowdSwap is -16.86% in the last 24 hours. It has a circulating supply of $ 363,027,360 CROWD.

CrowdSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CROWD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 18 minutes and 50 seconds

Explore Our Other Products for CROWD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,172
1.91%
Market Cap$2.23T
Volume$64.42B
2
$4,162.67
3.00%
Market Cap$502.16B
Volume$46.29B
4
$2.82
2.37%
Market Cap$168.63B
Volume$8.42B
5
$980.75
4.86%
Market Cap$136.51B
Volume$3.34B
6
$215.86
6.68%
Market Cap$117.29B
Volume$11.37B
8
$0.24
3.73%
Market Cap$35.89B
Volume$4.3B

Data provided by Coingecko API

More Cryptocurrencies

5298
$0.00044613
5.10%
Market Cap$444,395
Volume$37,822
5304
Market Cap$443,779
Volume$4,240
5305
$0.0012219
16.86%
Market Cap$443,578
Volume$30,686
5307
$0.04
5.86%
Market Cap$443,314
Volume$3,525
5291
$0.00044321
11.72%
Market Cap$443,215
Volume$4,115
5309
$0.01
2.39%
Market Cap$442,892
Volume$17
5297
$0.00000444
6.46%
Market Cap$442,472
Volume$3,780
5306
$0.00044235
13.90%
Market Cap$442,352
Volume$7,304
5308
$0.00044235
8.14%
Market Cap$442,346
Volume$1,545
5310
$0.01
1.11%
Market Cap$441,996
Volume$23
5311
$0.00044294
6.47%
Market Cap$441,288
Volume$286
5302
$0.00044116
18.89%
Market Cap$440,893
Volume$13,131
5312
$0.00043959
2.89%
Market Cap$439,592
Volume$2,202
6632
$0.00438021
2.18%
Market Cap$438,943
Volume$68
5315
$0.00351128
8.16%
Market Cap$438,910
Volume$24,706
5319
$0.0003776
4.76%
Market Cap$438,645
Volume$23,487
5316
$0.00047406
0.39%
Market Cap$438,505
Volume$2
5317
$2.17
5.17%
Market Cap$438,479
Volume$4,807
5318
$0.00043827
1.36%
Market Cap$438,267
Volume$7,655
5314
Market Cap$438,138
Volume$429
Market Cap$437,461
Volume$37,752
5322
$1
0.07%
Market Cap$437,147
Volume$59
5323
$0.00049261
0.01%
Market Cap$436,920
Volume$3,919
5328
Market Cap$435,978
Volume$57,023
5320
$0.00043593
7.35%
Market Cap$435,649
Volume$87,941
5326
$0.00113463
2.86%
Market Cap$435,611
Volume$20,053
5332
$0.00043515
6.40%
Market Cap$435,482
Volume$4,658
5330
$0.00000435
5.15%
Market Cap$435,093
Volume$15,176
Market Cap$434,651
Volume$397
5329
$0.002498
2.44%
Market Cap$434,497
Volume$46,461
5331
$0.00043534
6.02%
Market Cap$434,422
Volume$157,603
5313
$4.6
1.59%
Market Cap$433,664
Volume$5,896
5327
$0.00043344
6.98%
Market Cap$433,435
Volume$227
5355
$0.04
1.43%
Market Cap$433,370
Volume$115,126
5334
$0.1
2.27%
Market Cap$433,327
Volume$9
5324
$0.00043252
11.75%
Market Cap$432,962
Volume$4,204
5335
$0.00004874
5.11%
Market Cap$432,928
Volume$1
5338
$0.00058941
28.86%
Market Cap$432,199
Volume$921
5339
$0.00395259
0.54%
Market Cap$432,077
Volume$93,784
5333
$0.00068237
4.07%
Market Cap$431,750
Volume$1,268
5337
Market Cap$431,316
Volume$2,254
5343
$0.00034624
2.66%
Market Cap$430,346
Volume$227
5342
$0.00247751
1.10%
Market Cap$429,898
Volume$209
5349
$0.00044706
5.49%
Market Cap$429,864
Volume$36,959
5344
$0.00042942
13.51%
Market Cap$429,840
Volume$4,144
5346
$0.00428972
1.63%
Market Cap$429,374
Volume$23,434
5348
$0.00042922
9.61%
Market Cap$429,191
Volume$162,275
5351
$0.00009162
3.94%
Market Cap$428,831
Volume$31,774
5352
$0.03
3.82%
Market Cap$428,191
Volume$54
5356
$0.0000532
2.41%
Market Cap$427,831
Volume$23,770
Market Cap$427,656
Volume$61,286
5340
$0.00150753
4.02%
Market Cap$427,619
Volume$7,141
5353
$0.00042744
0.65%
Market Cap$427,441
Volume$6,601
5350
$0.01
5.39%
Market Cap$427,430
Volume$46
5336
Market Cap$427,349
Volume$50,703
5347
$0.00005634
7.68%
Market Cap$427,243
Volume$15,034
5358
$0.00000001
0.95%
Market Cap$426,935
Volume$30,414
Market Cap$425,502
Volume$1,239
5361
$0.33
0.38%
Market Cap$425,477
Volume$108,577
5362
$0.00425358
2.78%
Market Cap$425,358
Volume$305
5363
$0.00008508
13.59%
Market Cap$425,356
Volume$1,557
5365
$0.00190121
17.37%
Market Cap$424,826
Volume$2
5359
$0.00107404
16.58%
Market Cap$424,310
Volume$3,074
5366
Market Cap$423,851
Volume$2,383
5367
$0.0001031
0.00%
Market Cap$423,728
Volume$67
5345
$0.00088222
35.24%
Market Cap$423,080
Volume$55,148
5364
$0.01
34.11%
Market Cap$423,063
Volume$156
Market Cap$422,124
Volume$5,871
5372
$0.02
7.72%
Market Cap$421,901
Volume$204,438
5369
$0.00000422
1.02%
Market Cap$421,677
Volume$21,358
5387
$0.0004179
1.63%
Market Cap$421,448
Volume$107,146
5374
$0.00048896
0.88%
Market Cap$421,390
Volume$1,005
5375
$0.0006083
0.99%
Market Cap$420,419
Volume$82,491
5373
$0.49
14.46%
Market Cap$420,142
Volume$995
5376
$0.00355021
0.09%
Market Cap$419,428
Volume$1,358
5368
$0.0004207
17.93%
Market Cap$419,204
Volume$115,767
5378
$0.0004172
4.47%
Market Cap$418,487
Volume$22,440
5371
$0.0004269
1.70%
Market Cap$418,178
Volume$9,083
5379
$0.00118952
0.00%
Market Cap$418,004
Volume$44
5380
$0.01
20.95%
Market Cap$417,846
Volume$2
5381
$0.00041785
7.03%
Market Cap$417,842
Volume$7
5409
$0.00417471
0.36%
Market Cap$417,530
Volume$60,436
5382
$0
1.03%
Market Cap$416,299
Volume$1,208
5383
Market Cap$416,251
Volume$5,947
5384
$0.00073456
8.43%
Market Cap$416,077
Volume$38,059
5388
$0.00041426
0.70%
Market Cap$415,261
Volume$20,959
5385
Market Cap$414,778
Volume$5
5389
$0.08
6.20%
Market Cap$414,059
Volume$2,566
5386
$0.00041367
10.60%
Market Cap$413,848
Volume$9,402
5390
$0.00104711
0.90%
Market Cap$413,550
Volume$162
5394
$0.00041328
0%
Market Cap$413,284
Volume$5
5391
$0.00041314
4.25%
Market Cap$413,130
Volume$355,252
5397
$0.00041297
28.23%
Market Cap$412,975
Volume$51,513
5395
$0.83
4.46%
Market Cap$412,860
Volume$1,074
5393
$0.0004129
20.13%
Market Cap$412,718
Volume$23,169
5398
$0.00004127
2.45%
Market Cap$412,679
Volume$10
5400
$0.00041217
4.63%
Market Cap$412,161
Volume$18,131
5405
$0.00315584
1.71%
Market Cap$411,405
Volume$71,343
5298
$0.00044613
5.10%
Market Cap$444,395
Volume$37,822
5304
Market Cap$443,779
Volume$4,240

Data provided by Coingecko API