Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
BTC 0 -0.12%
Market Cap
BTC 2
0.23%
Volume (24)
BTC 0
0.34%
Circulating Supply
84,971,024 CRPT
Issue Date
2017. 11. 7.

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
BTC <0.000001

Price Change

BTC <0.000001
0.12%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.00095848
0.34%
Volume / Market Cap
0.00055274962
Market Dominance
0.0000049158021%
Market Rank
#6501

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
BTC 1.734022
0.23%

Fully Diluted
Market Cap

BTC 1.931709
0.01%

Crypterium Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.01%
Yesterday's Volume
BTC 0.0022062995

Crypterium Price History

7d Low / 7d High
BTC 0.0022588312 / BTC 0.0039169929
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High2월 2일, 2018 (7 years ago)
BTC 0.00015261
99.99%
All Time Low3월 17일, 2025 (5 months ago)
BTC <0.000001
69.91%

Data provided by Coingecko API

CRPT to BTC converter

Crypterium
CrypteriumCRPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRPT Safely with 3Commas

Use a proven backtested strategy for CRPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crypterium Price Chart (CRPT to BTC)

    CRPTBTC by TradingView

    Crypterium Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    BTC 0.00000048
    CRPT/BTC
    BTC 0
    BTC 0
    Recently

    Crypterium Historical Price Data (BTC)

    Date
    2025. 9. 4.
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    2025. 9. 1.
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    2025. 8. 31.
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    2025. 8. 29.
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 30 minutes and 6 seconds

    Explore Our Other Products for CRPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,677
    0.05%
    Market CapBTC 2.2T
    VolumeBTC 58.1B
    2
    BTC 4,302.3
    0.58%
    Market CapBTC 519.31B
    VolumeBTC 39.03B
    4
    BTC 2.82
    0.30%
    Market CapBTC 168.02B
    VolumeBTC 6.59B
    5
    BTC 850.07
    0.24%
    Market CapBTC 118.31B
    VolumeBTC 998.19M
    6
    BTC 203.25
    0.08%
    Market CapBTC 109.97B
    VolumeBTC 7.67B
    9
    BTC 0.217564
    2.09%
    Market CapBTC 32.81B
    VolumeBTC 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    6496
    Market CapBTC 2
    VolumeBTC 0
    6502
    BTC 0
    1.78%
    Market CapBTC 2
    VolumeBTC 0
    6503
    BTC 0.00000002
    10.00%
    Market CapBTC 2
    VolumeBTC 0
    6504
    BTC 0
    4.35%
    Market CapBTC 2
    VolumeBTC 0
    6505
    BTC 0
    1.50%
    Market CapBTC 2
    VolumeBTC 0
    6499
    BTC 0.00000431
    0.47%
    Market CapBTC 2
    VolumeBTC 0
    6506
    BTC 0.00000007
    2.24%
    Market CapBTC 2
    VolumeBTC 0
    6507
    Market CapBTC 2
    VolumeBTC 0
    6508
    Market CapBTC 2
    VolumeBTC 0
    6509
    BTC 0
    0.71%
    Market CapBTC 2
    VolumeBTC 0
    6510
    Market CapBTC 2
    VolumeBTC 0
    6511
    Market CapBTC 2
    VolumeBTC 0
    6512
    BTC 0
    1.04%
    Market CapBTC 2
    VolumeBTC 0
    6513
    BTC 0.00000001
    2.67%
    Market CapBTC 2
    VolumeBTC 0
    6514
    BTC 0
    0.41%
    Market CapBTC 2
    VolumeBTC 0
    6515
    BTC 0
    10.50%
    Market CapBTC 2
    VolumeBTC 0
    6596
    BTC 0
    0.01%
    Market CapBTC 2
    VolumeBTC 0
    6516
    BTC 0
    0.47%
    Market CapBTC 2
    VolumeBTC 0
    6517
    BTC 0.00000019
    16.41%
    Market CapBTC 2
    VolumeBTC 0
    6518
    BTC 0
    19.45%
    Market CapBTC 2
    VolumeBTC 0
    6519
    Market CapBTC 2
    VolumeBTC 0
    6520
    BTC 0.00000002
    0%
    Market CapBTC 2
    VolumeBTC 0
    6521
    Market CapBTC 2
    VolumeBTC 0
    6523
    BTC 0.00000001
    0.06%
    Market CapBTC 2
    VolumeBTC 0
    Market CapBTC 2
    VolumeBTC 0
    6525
    BTC 0.00000004
    2.14%
    Market CapBTC 2
    VolumeBTC 0
    6527
    BTC 0.00000436
    6.79%
    Market CapBTC 2
    VolumeBTC 0
    6526
    BTC 0
    0.92%
    Market CapBTC 2
    VolumeBTC 0
    6528
    BTC 0.00000001
    1.08%
    Market CapBTC 2
    VolumeBTC 0
    6529
    BTC 0
    3.17%
    Market CapBTC 2
    VolumeBTC 0
    Market CapBTC 2
    VolumeBTC 2
    Market CapBTC 2
    VolumeBTC 0
    6532
    BTC 0.00000003
    0.74%
    Market CapBTC 2
    VolumeBTC 0
    6534
    BTC 0.00000008
    0%
    Market CapBTC 2
    VolumeBTC 0
    6535
    BTC 0
    0.34%
    Market CapBTC 2
    VolumeBTC 0
    6536
    Market CapBTC 2
    VolumeBTC 0
    Market CapBTC 2
    VolumeBTC 0
    6538
    Market CapBTC 2
    VolumeBTC 0
    6539
    BTC 0
    0.19%
    Market CapBTC 2
    VolumeBTC 0
    Market CapBTC 2
    VolumeBTC 0
    6540
    Market CapBTC 2
    VolumeBTC 0
    6542
    BTC 0
    3.77%
    Market CapBTC 2
    VolumeBTC 0
    6543
    Market CapBTC 2
    VolumeBTC 0
    6544
    BTC 0.00000001
    0.02%
    Market CapBTC 2
    VolumeBTC 0
    6545
    BTC 0
    5.54%
    Market CapBTC 2
    VolumeBTC 0
    6546
    Market CapBTC 2
    VolumeBTC 0
    6533
    Market CapBTC 2
    VolumeBTC 1
    6547
    Market CapBTC 2
    VolumeBTC 0
    6548
    BTC 0
    0.35%
    Market CapBTC 2
    VolumeBTC 0
    6567
    BTC 0
    8.85%
    Market CapBTC 2
    VolumeBTC 0
    6549
    BTC 0
    0.50%
    Market CapBTC 2
    VolumeBTC 0
    6550
    BTC 0
    2.06%
    Market CapBTC 2
    VolumeBTC 0
    6551
    BTC 0.00000003
    7.80%
    Market CapBTC 2
    VolumeBTC 0
    6552
    BTC 0
    1.43%
    Market CapBTC 2
    VolumeBTC 0
    6553
    BTC 0
    11.36%
    Market CapBTC 2
    VolumeBTC 0
    Market CapBTC 2
    VolumeBTC 0
    6555
    BTC 0.00000002
    0.27%
    Market CapBTC 2
    VolumeBTC 0
    6556
    BTC 0.00000002
    3.40%
    Market CapBTC 2
    VolumeBTC 0
    6557
    Market CapBTC 2
    VolumeBTC 0
    6558
    BTC 0
    0.83%
    Market CapBTC 2
    VolumeBTC 0
    Market CapBTC 2
    VolumeBTC 2
    6560
    BTC 0
    0.06%
    Market CapBTC 2
    VolumeBTC 0
    6561
    BTC 0
    0.61%
    Market CapBTC 2
    VolumeBTC 0
    6562
    Market CapBTC 2
    VolumeBTC 0
    6563
    Market CapBTC 2
    VolumeBTC 0
    6564
    BTC 0.00000002
    0.21%
    Market CapBTC 2
    VolumeBTC 1
    6565
    BTC 0
    3.83%
    Market CapBTC 2
    VolumeBTC 0
    6566
    BTC 0
    6.25%
    Market CapBTC 2
    VolumeBTC 0
    6568
    BTC 0
    1.15%
    Market CapBTC 2
    VolumeBTC 0
    6569
    BTC 0.00000167
    2.80%
    Market CapBTC 2
    VolumeBTC 0
    6571
    BTC 0
    24.17%
    Market CapBTC 2
    VolumeBTC 0
    6573
    BTC 0.00000086
    1.10%
    Market CapBTC 2
    VolumeBTC 0
    6570
    Market CapBTC 2
    VolumeBTC 0
    Market CapBTC 2
    VolumeBTC 0
    Market CapBTC 2
    VolumeBTC 1
    6575
    BTC 0.00000002
    1.64%
    Market CapBTC 2
    VolumeBTC 0
    6577
    BTC 0.00000001
    56.19%
    Market CapBTC 2
    VolumeBTC 0
    6576
    Market CapBTC 2
    VolumeBTC 0
    6578
    BTC 0
    0.31%
    Market CapBTC 2
    VolumeBTC 0
    6579
    BTC 0
    5.26%
    Market CapBTC 2
    VolumeBTC 0
    6580
    Market CapBTC 2
    VolumeBTC 0
    6582
    BTC 0
    0.42%
    Market CapBTC 2
    VolumeBTC 0
    Market CapBTC 2
    VolumeBTC 0
    6583
    BTC 0.00000003
    0.18%
    Market CapBTC 2
    VolumeBTC 0
    6584
    Market CapBTC 2
    VolumeBTC 0
    6585
    BTC 0.00001011
    2.65%
    Market CapBTC 2
    VolumeBTC 0
    6586
    BTC 0
    4.93%
    Market CapBTC 2
    VolumeBTC 0
    6587
    BTC 0.00000009
    0.17%
    Market CapBTC 2
    VolumeBTC 0
    6588
    BTC 0
    0.11%
    Market CapBTC 2
    VolumeBTC 0
    6522
    BTC 0
    39.72%
    Market CapBTC 2
    VolumeBTC 1
    6590
    BTC 0
    0.15%
    Market CapBTC 2
    VolumeBTC 0
    6591
    BTC 0.0019377
    0.09%
    Market CapBTC 2
    VolumeBTC 2
    Market CapBTC 2
    VolumeBTC 0
    6593
    BTC 0.00000002
    1.38%
    Market CapBTC 2
    VolumeBTC 0
    6594
    BTC 0
    0.07%
    Market CapBTC 2
    VolumeBTC 0
    Market CapBTC 2
    VolumeBTC 0
    6597
    Market CapBTC 2
    VolumeBTC 1
    6598
    BTC 0.00000016
    31.77%
    Market CapBTC 2
    VolumeBTC 0
    6599
    BTC 0.00000011
    1.72%
    Market CapBTC 2
    VolumeBTC 0
    6496
    Market CapBTC 2
    VolumeBTC 0
    6502
    BTC 0
    1.78%
    Market CapBTC 2
    VolumeBTC 0

    Data provided by Coingecko API