Ionex Token (INX) Live Price

Ionex Token logo
INXIonex Token
$0.001326+ 1.84%
Market Cap
$35,375
1.84%
Volume (24)
$13
0.98%
Circulating Supply
26,670,638 INX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

INX price Statistics

Ionex Token Price Today

Ionex Token Price
$0.00132636

Price Change

$0.00002399
1.84%
24h Low / 24h High
$0.00129276 / $0.00132987

Trading Volume

$13.49
0.98%
Volume / Market Cap
0.00038134276
Market Dominance
0.0000013227861%
Market Rank
#6465

Ionex Token Supply

Circulating Supply
26,670,638.236 INX
Total Supply
100,000,000 INX
Max Supply
100,000,000 INX

Ionex Token Market Cap

Market Cap
$35,375
1.84%

Fully Diluted
Market Cap

$132,636
2.04%

Ionex Token Price Yesterday

Yesterday's Low / High
$0.0012995778 / $0.0013000488
Yesterday's Open / Close
$0.0012995778 / $0.0013000488
Yesterday's Change
2.04%
Yesterday's Volume
$38.946599

Ionex Token Price History

7d Low / 7d High
$0.0012786944 / $0.0013355873
30d Low / 30d High
$0.0012995276 / $0.001330399
90d Low / 90d High
$0.0012995276 / $0.0013346378
52 Week Low / 52 Week High
$0.0012786944 / $0.0013355873
All Time High10월 15일, 2025 (11 months ago)
$0.01313443
89.90%
All Time Low8월 23일, 2026 (20 days ago)
$0.00119793
10.72%

Data provided by Coingecko API

INX to USD converter

Ionex Token
Ionex TokenINX
USD
USDUSD

Data provided by Coingecko API

Real-Time Ionex Token Price Chart (INX to USD)

INXUSD by TradingView

Ionex Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
INX/USDT
$0.000005
$78,074
Recently
KuCoin
$0.01
INX/USDT
$0.000011
$31,054
Recently

Ionex Token Historical Price Data (USD)

Date
2026. 9. 12.
$0.001303
$0.0013
$0.00133
$0.0013
2026. 9. 11.
$0.001304
$0.001303
$0.001331
$0.001303
2026. 9. 10.
$0.001332
$0.001304
$0.001332
$0.001304
2026. 9. 9.
$0.001335
$0.001332
$0.001336
$0.001305
2026. 9. 8.
$0.001308
$0.001335
$0.001335
$0.001281
2026. 9. 7.
$0.001279
$0.001308
$0.001313
$0.001279
2026. 9. 6.
$0.001308
$0.001279
$0.001308
$0.00128

Data provided by Coingecko API

INX Price Live Data

The live price of INX is $ 0.001326 per (INX/USD) today with a current market cap of 35,375 USD. 24-hour trading volume is $ 13 USD. INX to USD price is updated in real-time. Ionex Token is +1.84% in the last 24 hours. It has a circulating supply of $ 26,670,638 INX.

Ionex Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 50 minutes and 46 seconds

Explore Our Other Products for INX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,772
0.70%
Market Cap$1.54T
Volume$15.73B
2
$2,478.11
2.19%
Market Cap$302.63B
Volume$8.67B
4
$715.8
2.79%
Market Cap$95.34B
Volume$733.51M
5
$1.34
2.15%
Market Cap$84.41B
Volume$930.02M
7
$99.67
2.64%
Market Cap$58.49B
Volume$1.85B
11
$0.08
1.84%
Market Cap$13.02B
Volume$332.67M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$93,677
Volume$1,539
5317
$0.00000023
2.98%
Market Cap$93,591
Volume$32
5318
$0.00022254
14.32%
Market Cap$93,449
Volume$19,172
5319
$0.00009331
9.73%
Market Cap$93,306
Volume$61,390
5320
$0
2.71%
Market Cap$93,261
Volume$108
Market Cap$93,198
Volume$535
5508
$0.00001572
0%
Market Cap$92,815
Volume$347
5513
$0.00116044
0%
Market Cap$92,787
Volume$1
5523
$0.00304972
2.22%
Market Cap$92,704
Volume$2
5322
$0.00066837
0.23%
Market Cap$92,667
Volume$4
5323
$0.00009726
10.66%
Market Cap$92,666
Volume$38,669
5324
$0.00009262
2.47%
Market Cap$92,622
Volume$5
5325
Market Cap$92,605
Volume$2,581
Market Cap$92,604
Volume$251
5326
$0.00009416
34.72%
Market Cap$92,571
Volume$4,024
5328
$0.00009257
5.03%
Market Cap$92,565
Volume$2,589
5329
$0.05
7.01%
Market Cap$92,538
Volume$833
5620
$0.00440503
0%
Market Cap$92,506
Volume$218
Market Cap$92,485
Volume$100
5327
$0.00009257
5.13%
Market Cap$92,467
Volume$93,815
5559
$0.00009241
0%
Market Cap$92,408
Volume$2
5330
$0.00009231
0%
Market Cap$92,306
Volume$1,888
5331
$0.00000093
2.81%
Market Cap$92,160
Volume$227
Market Cap$92,134
Volume$790
5525
Market Cap$92,046
Volume$151
5333
$0.00364972
0.10%
Market Cap$92,037
Volume$7,335
5334
$0.00109834
1.41%
Market Cap$91,984
Volume$56
5287
$0.06
1.34%
Market Cap$91,970
Volume$79
5337
$0.00011236
13.19%
Market Cap$91,949
Volume$1,326
5335
$0.00000132
2.42%
Market Cap$91,945
Volume$5
5336
$0.00123394
1.17%
Market Cap$91,941
Volume$100
5434
$0.00000022
0%
Market Cap$91,819
Volume$59
Market Cap$91,769
Volume$63
5338
$0.00030877
2.68%
Market Cap$91,625
Volume$37
Market Cap$91,550
Volume$51,051
5506
Market Cap$91,540
Volume$1
5527
$0.00229452
0%
Market Cap$91,512
Volume$230
5340
$0.00009146
0.69%
Market Cap$91,422
Volume$19
5567
$0.00014933
0.53%
Market Cap$91,384
Volume$69
5341
$0.00023162
0.31%
Market Cap$91,347
Volume$9
5342
$0.00009127
2.67%
Market Cap$91,272
Volume$1,169
5284
$0.00091233
0.00%
Market Cap$91,225
Volume$20
5343
$0.00095968
3.18%
Market Cap$91,161
Volume$198
5344
$0.00010426
8.48%
Market Cap$91,106
Volume$15,209
5537
$0.00022998
0%
Market Cap$91,091
Volume$35
5346
$0.00000091
0.07%
Market Cap$91,022
Volume$5
Market Cap$90,947
Volume$58
5384
$0.00433045
0.80%
Market Cap$90,937
Volume$69
5687
$0.00045448
0%
Market Cap$90,897
Volume$11
5348
$0.00095238
2.69%
Market Cap$90,892
Volume$191
5544
Market Cap$90,847
Volume$62
5349
Market Cap$90,765
Volume$624
5647
$0.00001815
0%
Market Cap$90,762
Volume$7
5350
$0.00009074
6.96%
Market Cap$90,726
Volume$543
Market Cap$90,625
Volume$742
5340
$0.00025574
0.62%
Market Cap$90,600
Volume$142
5352
$0.00009063
6.71%
Market Cap$90,510
Volume$526
5603
$0.00009042
0.01%
Market Cap$90,424
Volume$30
5353
$0.00000111
3.77%
Market Cap$90,328
Volume$73
5354
$0.00000001
0%
Market Cap$90,258
Volume$89
5355
$0.00000109
2.50%
Market Cap$90,193
Volume$16
5356
$0.01
2.69%
Market Cap$90,166
Volume$21
5367
$0.00009016
49.94%
Market Cap$90,164
Volume$31,069
5357
$0.01
2.32%
Market Cap$90,154
Volume$671
5358
$0.00051503
8.16%
Market Cap$90,129
Volume$37,861
5359
$0.00000015
2.65%
Market Cap$90,095
Volume$488
Market Cap$90,075
Volume$54,885
5361
$0.00009392
2.33%
Market Cap$90,071
Volume$24
5362
$0.00028763
0.70%
Market Cap$90,013
Volume$25
5363
$0.00000164
2.46%
Market Cap$89,961
Volume$4
5366
$0.0008989
0%
Market Cap$89,890
Volume$43
5365
$0.0000931
3.05%
Market Cap$89,839
Volume$295
5613
$0.00000009
0%
Market Cap$89,814
Volume$635
5364
$0.09
0.03%
Market Cap$89,804
Volume$1
5367
$0.00008979
2.45%
Market Cap$89,791
Volume$5
5366
$0.00129214
2.15%
Market Cap$89,700
Volume$19
5368
Market Cap$89,554
Volume$2,417
5369
$0.05
3.06%
Market Cap$89,518
Volume$16,177
5370
$0.00000092
4.89%
Market Cap$89,517
Volume$76
5017
$0.00089491
0%
Market Cap$89,491
Volume$76
5642
$0.00009673
0%
Market Cap$89,460
Volume$5
5371
$0.00008951
3.59%
Market Cap$89,408
Volume$164
5372
$0.00000894
2.76%
Market Cap$89,403
Volume$110
5033
$0.00000894
0%
Market Cap$89,373
Volume$1,683
Market Cap$89,360
Volume$52
5599
$0.00009424
0%
Market Cap$89,356
Volume$9
5374
$0.00000021
2.11%
Market Cap$89,305
Volume$6
5613
Market Cap$89,287
Volume$14
5375
$0.00008924
2.72%
Market Cap$89,248
Volume$22
5376
$0.00009525
2.64%
Market Cap$89,002
Volume$66
5714
$0.00000021
0%
Market Cap$88,934
Volume$53
Market Cap$88,915
Volume$7,351
Market Cap$88,911
Volume$25,669
5621
Market Cap$88,907
Volume$58
5411
Market Cap$88,821
Volume$10
5474
$0.00008875
0%
Market Cap$88,752
Volume$79
Market Cap$93,677
Volume$1,539

Data provided by Coingecko API