Ionex Token (INX) Live Price

Ionex Token logo
INXIonex Token
$0.000854+ 1.97%
Market Cap
$22,781
1.97%
Volume (24)
$24
0.13%
Circulating Supply
26,670,638 INX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

INX price Statistics

Ionex Token Price Today

Ionex Token Price
$0.00085416

Price Change

$0.00001649
1.97%
24h Low / 24h High
$0.00082928 / $0.00085968

Trading Volume

$23.81
0.13%
Volume / Market Cap
0.0010451692
Market Dominance
<0.000001%
Market Rank
#8247

Ionex Token Supply

Circulating Supply
26,670,638.236 INX
Total Supply
100,000,000 INX
Max Supply
100,000,000 INX

Ionex Token Market Cap

Market Cap
$22,781
1.97%

Fully Diluted
Market Cap

$85,418
0.05%

Ionex Token Price Yesterday

Yesterday's Low / High
$0.0008540412 / $0.00085518857
Yesterday's Open / Close
$0.0008540412 / $0.00085518857
Yesterday's Change
0.05%
Yesterday's Volume
$24.605088

Ionex Token Price History

7d Low / 7d High
$0.00083638914 / $0.0013522162
30d Low / 30d High
$0.00083638914 / $0.00085518857
90d Low / 90d High
$0.00083638914 / $0.0011769887
52 Week Low / 52 Week High
$0.00083638914 / $0.0013522162
All Time High10월 15일, 2025 (11 months ago)
$0.01313443
93.50%
All Time Low10월 8일, 2026 (0 days ago)
$0.00082928
3.00%

Data provided by Coingecko API

INX to USD converter

Ionex Token
Ionex TokenINX
USD
USDUSD

Data provided by Coingecko API

Real-Time Ionex Token Price Chart (INX to USD)

INXUSD by TradingView

Ionex Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.004758
INX/USDT
$0.000005
$173,093
Recently
KuCoin
$0.004758
INX/USDT
$0.000006
$24,628
Recently

Ionex Token Historical Price Data (USD)

Date
2026. 10. 8.
$0.000838
$0.000854
$0.000855
$0.000836
2026. 10. 7.
$0.000939
$0.000838
$0.000939
$0.000838
2026. 10. 6.
$0.001053
$0.000939
$0.001053
$0.000932
2026. 10. 5.
$0.001328
$0.001053
$0.001328
$0.001063
2026. 10. 4.
$0.001332
$0.001328
$0.001332
$0.001327
2026. 10. 3.
$0.001349
$0.001332
$0.001352
$0.001313
2026. 10. 2.
$0.001305
$0.001349
$0.001351
$0.001305

Data provided by Coingecko API

INX Price Live Data

The live price of INX is $ 0.000854 per (INX/USD) today with a current market cap of 22,781 USD. 24-hour trading volume is $ 24 USD. INX to USD price is updated in real-time. Ionex Token is +1.97% in the last 24 hours. It has a circulating supply of $ 26,670,638 INX.

Ionex Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 36 minutes and 6 seconds

Explore Our Other Products for INX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

7230
Market Cap$42,724
Volume$9
7229
Market Cap$42,715
Volume$51
7232
$0.00004274
4.72%
Market Cap$42,714
Volume$54
7233
Market Cap$42,703
Volume$2
$0.00000005
0%
Market Cap$42,699
Volume$16
$0.00000043
0%
Market Cap$42,689
Volume$1
$0.00007616
0%
Market Cap$42,686
Volume$46
7231
$0.00000043
3.20%
Market Cap$42,678
Volume$12
$0.00004268
0%
Market Cap$42,677
Volume$26
7235
$0.00010462
3.76%
Market Cap$42,630
Volume$95
Market Cap$42,599
Volume$51
7236
Market Cap$42,589
Volume$58
7237
$0.00000006
0%
Market Cap$42,564
Volume$18
7238
$0.00004307
4.84%
Market Cap$42,468
Volume$3
7239
$0.00004245
4.45%
Market Cap$42,449
Volume$8
7241
Market Cap$42,422
Volume$5
7240
$0.00070655
0.24%
Market Cap$42,393
Volume$973
$0.00001009
0%
Market Cap$42,387
Volume$2
7234
$0.00004237
60.44%
Market Cap$42,357
Volume$5,804
7242
$0.00001618
4.84%
Market Cap$42,341
Volume$1
7243
$0.00004429
3.05%
Market Cap$42,314
Volume$28
Market Cap$42,301
Volume$2,424
$0.00004229
0%
Market Cap$42,252
Volume$1
$0.00004226
0%
Market Cap$42,248
Volume$12
7245
$0
4.46%
Market Cap$42,239
Volume$2
7246
$0.00238245
0%
Market Cap$42,229
Volume$537
7247
$0.00004274
4.36%
Market Cap$42,226
Volume$29,482
$0.00004422
0%
Market Cap$42,226
Volume$13
7248
$0.00004219
0.16%
Market Cap$42,188
Volume$1
7249
$0.00011217
0.50%
Market Cap$42,174
Volume$778
Market Cap$42,103
Volume$5
7250
$0.00000061
0%
Market Cap$42,095
Volume$26
$0.00004208
0%
Market Cap$42,082
Volume$10
7251
$0.00004207
3.97%
Market Cap$42,069
Volume$173
7252
$0.00004407
0%
Market Cap$42,039
Volume$9,096
7253
$0.00004448
0.32%
Market Cap$41,985
Volume$2
7254
$0.00006295
0%
Market Cap$41,961
Volume$283
7256
$0.00004198
1.78%
Market Cap$41,943
Volume$489
7257
Market Cap$41,916
Volume$7,362
Market Cap$41,873
Volume$27
Market Cap$41,858
Volume$533
$0.00004185
0%
Market Cap$41,851
Volume$3
Market Cap$41,826
Volume$43
7260
$0.0000418
0.62%
Market Cap$41,798
Volume$216
7262
$0.00274814
0%
Market Cap$41,721
Volume$163
$0.00000042
0%
Market Cap$41,706
Volume$13
7263
$0.19
15.41%
Market Cap$41,702
Volume$3,327
7264
$0.00000042
0%
Market Cap$41,683
Volume$3
$0.0002081
0%
Market Cap$41,620
Volume$58
7265
$0.0004161
0%
Market Cap$41,616
Volume$0
7266
$0.00004162
7.06%
Market Cap$41,604
Volume$104
7267
$0.00004158
4.18%
Market Cap$41,574
Volume$1,518
7268
$0.00004167
5.03%
Market Cap$41,552
Volume$586
7269
$0.00004179
7.28%
Market Cap$41,547
Volume$4,464
7270
$0.00000062
0%
Market Cap$41,534
Volume$10
7271
$0.0000416
3.97%
Market Cap$41,522
Volume$5
$0.00004151
0%
Market Cap$41,510
Volume$2
7272
Market Cap$41,500
Volume$19
7273
$0.00004229
4.00%
Market Cap$41,449
Volume$1
7275
Market Cap$41,410
Volume$42
7274
$0.0000001
0%
Market Cap$41,408
Volume$437
7276
$0.01
0.73%
Market Cap$41,379
Volume$19
$0.00004137
0%
Market Cap$41,373
Volume$49
7277
$0.00000222
1.84%
Market Cap$41,351
Volume$2
$0.00005166
0%
Market Cap$41,329
Volume$4,098
7278
$0.00215619
5.63%
Market Cap$41,308
Volume$129
7279
$0.00025799
5.82%
Market Cap$41,279
Volume$87,363
7281
$0.00004132
8.81%
Market Cap$41,227
Volume$362
7280
$0.00004123
0.16%
Market Cap$41,222
Volume$7
7282
$0.00005227
0%
Market Cap$41,164
Volume$2
7285
Market Cap$41,161
Volume$240
Market Cap$41,160
Volume$1,157
Market Cap$41,145
Volume$2
7287
$0.00000411
1.00%
Market Cap$41,134
Volume$47
7288
$0.00004112
12.82%
Market Cap$41,120
Volume$15,705
$0.00000462
0%
Market Cap$41,051
Volume$8
Market Cap$41,007
Volume$1
7289
$0.00004131
18.26%
Market Cap$40,997
Volume$778
Market Cap$40,963
Volume$12
7292
$0.00094941
1.55%
Market Cap$40,953
Volume$29
7290
$0.00000041
3.48%
Market Cap$40,938
Volume$65
7293
$0.00107678
13.06%
Market Cap$40,928
Volume$473
Market Cap$40,897
Volume$0
7295
$0.00004089
10.49%
Market Cap$40,887
Volume$765
Market Cap$40,870
Volume$1,666
7299
$0.00000041
0%
Market Cap$40,856
Volume$1
7297
$0.00004085
0.32%
Market Cap$40,852
Volume$1
Market Cap$40,817
Volume$683
7300
Market Cap$40,808
Volume$59
7302
$0.00004081
1.47%
Market Cap$40,805
Volume$698
7301
$25.54
45.29%
Market Cap$40,800
Volume$27,495
7303
$0.00000408
3.30%
Market Cap$40,760
Volume$14
7304
$0.00000485
0.01%
Market Cap$40,758
Volume$4,819
7305
$0.00000041
3.10%
Market Cap$40,720
Volume$43
7306
$0.00000263
3.55%
Market Cap$40,688
Volume$14
7230
Market Cap$42,724
Volume$9
7229
Market Cap$42,715
Volume$51

Data provided by Coingecko API