Ionex Token (INX) Live Price

Ionex Token logo
INXIonex Token
$0.000853 -0.11%
Market Cap
$22,738
0.11%
Volume (24)
$29
31.10%
Circulating Supply
26,670,638 INX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

INX price Statistics

Ionex Token Price Today

Ionex Token Price
$0.00085254

Price Change

$<0.000001
0.11%
24h Low / 24h High
$0.00083417 / $0.00085336

Trading Volume

$28.99
31.10%
Volume / Market Cap
0.0012749582
Market Dominance
<0.000001%
Market Rank
#8166

Ionex Token Supply

Circulating Supply
26,670,638.236 INX
Total Supply
100,000,000 INX
Max Supply
100,000,000 INX

Ionex Token Market Cap

Market Cap
$22,738
0.11%

Fully Diluted
Market Cap

$85,253
2.07%

Ionex Token Price Yesterday

Yesterday's Low / High
$0.00083511717 / $0.00083542481
Yesterday's Open / Close
$0.00083511717 / $0.00083542481
Yesterday's Change
2.07%
Yesterday's Volume
$13.591266

Ionex Token Price History

7d Low / 7d High
$0.00083465844 / $0.0010104635
30d Low / 30d High
$0.00083511717 / $0.00085419909
90d Low / 90d High
$0.00083511717 / $0.00085489583
52 Week Low / 52 Week High
$0.00083511717 / $0.00105321
All Time High10월 15일, 2025 (12 months ago)
$0.01313443
93.51%
All Time Low10월 8일, 2026 (4 days ago)
$0.00082928
2.81%

Data provided by Coingecko API

INX to USD converter

Ionex Token
Ionex TokenINX
USD
USDUSD

Data provided by Coingecko API

Real-Time Ionex Token Price Chart (INX to USD)

INXUSD by TradingView

Ionex Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.004674
INX/USDT
$0.000004
$160,127
Recently
KuCoin
$0.004711
INX/USDT
$0.000009
$4,027
Recently

Ionex Token Historical Price Data (USD)

Date
2026. 10. 12.
$0.000836
$0.000835
$0.000854
$0.000835
2026. 10. 11.
$0.000853
$0.000836
$0.000854
$0.000836
2026. 10. 10.
$0.000854
$0.000853
$0.000855
$0.000837
2026. 10. 9.
$0.000854
$0.000854
$0.000854
$0.000837
2026. 10. 8.
$0.000838
$0.000854
$0.000855
$0.000836
2026. 10. 7.
$0.000939
$0.000838
$0.000939
$0.000838
2026. 10. 6.
$0.001053
$0.000939
$0.001053
$0.000932

Data provided by Coingecko API

INX Price Live Data

The live price of INX is $ 0.000853 per (INX/USD) today with a current market cap of 22,738 USD. 24-hour trading volume is $ 29 USD. INX to USD price is updated in real-time. Ionex Token is -0.11% in the last 24 hours. It has a circulating supply of $ 26,670,638 INX.

Ionex Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

15 hours, 31 minutes and 8 seconds

Explore Our Other Products for INX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

7101
$0.00001765
0%
Market Cap$44,097
Volume$27
7102
Market Cap$44,069
Volume$6
$0.00044066
0%
Market Cap$44,066
Volume$1
$0.00248473
0%
Market Cap$44,042
Volume$12
7103
$0.00000044
1.71%
Market Cap$43,988
Volume$68
$0.0000476
0%
Market Cap$43,974
Volume$2
7105
Market Cap$43,949
Volume$118
7104
$0.00004393
467.82%
Market Cap$43,934
Volume$77,434
7106
Market Cap$43,888
Volume$66
7107
$0.00017131
5.48%
Market Cap$43,861
Volume$47
$0.00004385
0%
Market Cap$43,848
Volume$54
7109
$0.00061757
0.53%
Market Cap$43,827
Volume$61,434
7108
$0.00004381
24.16%
Market Cap$43,815
Volume$2,249
7110
Market Cap$43,787
Volume$2
7111
$0.00004484
4.46%
Market Cap$43,764
Volume$16
$0.00004374
0%
Market Cap$43,742
Volume$22
$0.00043729
0%
Market Cap$43,729
Volume$7
Market Cap$43,710
Volume$11
Market Cap$43,693
Volume$5
7112
$0.0000437
2.92%
Market Cap$43,677
Volume$12
$0.00000044
0%
Market Cap$43,669
Volume$24
$0.00016601
0%
Market Cap$43,653
Volume$3
7113
Market Cap$43,637
Volume$867
7114
$0.00000044
0.05%
Market Cap$43,629
Volume$4
7115
Market Cap$43,614
Volume$14
$0.00006551
0%
Market Cap$43,552
Volume$1
7116
$0.00001663
0.69%
Market Cap$43,512
Volume$10
$0.00011112
0%
Market Cap$43,489
Volume$6
7117
$0.00004352
9.23%
Market Cap$43,487
Volume$9
7119
$0.00021344
0%
Market Cap$43,446
Volume$1
7118
$0.00004344
0.81%
Market Cap$43,435
Volume$827
$0.00004396
0%
Market Cap$43,434
Volume$458
7123
$0.00004505
4.79%
Market Cap$43,398
Volume$42
7121
$105.87
0.01%
Market Cap$43,386
Volume$0
7120
$0.00005575
0%
Market Cap$43,383
Volume$37
7122
Market Cap$43,369
Volume$1,892
7126
Market Cap$43,364
Volume$278
7124
$0.00004336
0%
Market Cap$43,360
Volume$70,713
7125
$0.00024773
11.17%
Market Cap$43,353
Volume$38,498
7127
$0.00004499
15.09%
Market Cap$43,347
Volume$3,326
7098
$0.00004334
25.73%
Market Cap$43,340
Volume$4,456
$0.0009848
0%
Market Cap$43,331
Volume$7
$0.0000433
0%
Market Cap$43,298
Volume$1
$0.00011758
0%
Market Cap$43,266
Volume$6
7128
$0.00005103
0%
Market Cap$43,259
Volume$30
7129
$0.00024613
0.63%
Market Cap$43,201
Volume$109
$0.00239795
0%
Market Cap$43,163
Volume$0
Market Cap$43,159
Volume$17
7132
$0.00004331
4.25%
Market Cap$43,132
Volume$34
7133
$0.0000001
2.46%
Market Cap$43,117
Volume$19
$0.00012318
0%
Market Cap$43,113
Volume$24
7131
$0.00003246
0%
Market Cap$43,110
Volume$113
Market Cap$43,089
Volume$32
Market Cap$43,067
Volume$45
7134
$0.00234927
28.76%
Market Cap$43,038
Volume$794
7135
$0.00005379
5.03%
Market Cap$43,036
Volume$24
Market Cap$43,027
Volume$31,701
7136
Market Cap$43,002
Volume$1
7137
$0.00000004
11.25%
Market Cap$42,999
Volume$632
$0.00000004
0%
Market Cap$42,895
Volume$7
7139
Market Cap$42,872
Volume$517
7138
$0.00004287
23.68%
Market Cap$42,869
Volume$21,243
$0.00042849
0%
Market Cap$42,849
Volume$5
7140
$0.00004283
5.09%
Market Cap$42,816
Volume$42
$0.00004286
0%
Market Cap$42,804
Volume$19
$0.00428007
0%
Market Cap$42,800
Volume$46
$0.9
0%
Market Cap$42,789
Volume$4
Market Cap$42,787
Volume$112
7144
$0.00004895
26.41%
Market Cap$42,775
Volume$4,413
7141
$0.00000062
1.06%
Market Cap$42,766
Volume$6
7142
$0.00004276
5.94%
Market Cap$42,762
Volume$1,071
7143
Market Cap$42,760
Volume$21
7146
$0.00004276
4.22%
Market Cap$42,747
Volume$1,135
Market Cap$42,715
Volume$51
7149
$0.00427142
3.40%
Market Cap$42,705
Volume$110
7147
$0.00004861
27.30%
Market Cap$42,699
Volume$6,847
7148
$0.0000001
0.05%
Market Cap$42,688
Volume$27
$0.00004268
0%
Market Cap$42,677
Volume$26
7150
$0.00203225
1.18%
Market Cap$42,677
Volume$230
7151
$0.00042653
0%
Market Cap$42,650
Volume$583
7152
$0.00007245
10.70%
Market Cap$42,594
Volume$530
7154
$0.00000006
2.89%
Market Cap$42,584
Volume$62
7155
$0.00005088
1.14%
Market Cap$42,544
Volume$852
7156
$0.00004253
5.08%
Market Cap$42,534
Volume$41
7157
$0.00004531
4.40%
Market Cap$42,514
Volume$828
7158
$0.00004381
32.81%
Market Cap$42,500
Volume$5,333
$0.00279877
0%
Market Cap$42,490
Volume$22
7159
$0.00004571
0%
Market Cap$42,446
Volume$138
$0.00001009
0%
Market Cap$42,387
Volume$2
7161
$0.00004497
2.11%
Market Cap$42,371
Volume$10
7160
$0.00004237
2.35%
Market Cap$42,366
Volume$2
7162
$0.00004236
0%
Market Cap$42,352
Volume$281
7164
$0.00010382
0%
Market Cap$42,307
Volume$44
7163
$0.00004281
0.05%
Market Cap$42,267
Volume$4,392
7165
$0.00002325
0%
Market Cap$42,253
Volume$1
Market Cap$42,239
Volume$2
7101
$0.00001765
0%
Market Cap$44,097
Volume$27
7102
Market Cap$44,069
Volume$6

Data provided by Coingecko API