Ionex Token (INX) Live Price

Ionex Token logo
INXIonex Token
$0.001342+ 2.43%
Market Cap
$35,799
2.43%
Volume (24)
$240
0.11%
Circulating Supply
26,670,638 INX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

INX price Statistics

Ionex Token Price Today

Ionex Token Price
$0.00134228

Price Change

$0.00003183
2.43%
24h Low / 24h High
$0.00128532 / $0.00136239

Trading Volume

$240.21
0.11%
Volume / Market Cap
0.006709964
Market Dominance
0.0000012406078%
Market Rank
#7775

Ionex Token Supply

Circulating Supply
26,670,638.236 INX
Total Supply
100,000,000 INX
Max Supply
100,000,000 INX

Ionex Token Market Cap

Market Cap
$35,799
2.43%

Fully Diluted
Market Cap

$134,228
0.40%

Ionex Token Price Yesterday

Yesterday's Low / High
$0.0013364668 / $0.0013373083
Yesterday's Open / Close
$0.0013373083 / $0.0013364668
Yesterday's Change
0.40%
Yesterday's Volume
$399.88021

Ionex Token Price History

7d Low / 7d High
$0.0012764262 / $0.0013397155
30d Low / 30d High
$0.0012764262 / $0.0013378835
90d Low / 90d High
$0.0012764262 / $0.0013378835
52 Week Low / 52 Week High
$0.0012764262 / $0.0013378835
All Time High10월 15일, 2025 (11 months ago)
$0.01313443
89.78%
All Time Low8월 23일, 2026 (1 months ago)
$0.00119793
12.05%

Data provided by Coingecko API

INX to USD converter

Ionex Token
Ionex TokenINX
USD
USDUSD

Data provided by Coingecko API

Real-Time Ionex Token Price Chart (INX to USD)

INXUSD by TradingView

Ionex Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
INX/USDT
$0.000008
$69,422
Recently
KuCoin
$0.01
INX/USDT
$0.000012
$12,243
Recently

Ionex Token Historical Price Data (USD)

Date
2026. 9. 25.
$0.001336
$0.001337
$0.001338
$0.001285
2026. 9. 24.
$0.00133
$0.001336
$0.001337
$0.001276
2026. 9. 23.
$0.001331
$0.00133
$0.001333
$0.001278
2026. 9. 22.
$0.001306
$0.001331
$0.001332
$0.001303
2026. 9. 21.
$0.001329
$0.001306
$0.001334
$0.001304
2026. 9. 20.
$0.001303
$0.001329
$0.00133
$0.001302
2026. 9. 19.
$0.00133
$0.001303
$0.00133
$0.001302

Data provided by Coingecko API

INX Price Live Data

The live price of INX is $ 0.001342 per (INX/USD) today with a current market cap of 35,799 USD. 24-hour trading volume is $ 240 USD. INX to USD price is updated in real-time. Ionex Token is +2.43% in the last 24 hours. It has a circulating supply of $ 26,670,638 INX.

Ionex Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 5 minutes and 50 seconds

Explore Our Other Products for INX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,127
0.68%
Market Cap$1.69T
Volume$30.28B
2
$2,687.84
0.92%
Market Cap$328.13B
Volume$11.72B
4
$773.12
0.47%
Market Cap$102.95B
Volume$930.27M
5
$1.55
0.44%
Market Cap$97.38B
Volume$5.67B
7
$120.42
1.26%
Market Cap$70.78B
Volume$5.86B
12
$0.1
1.28%
Market Cap$15.29B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

6988
$0.00007047
0.58%
Market Cap$57,202
Volume$5
Market Cap$57,175
Volume$4
Market Cap$57,133
Volume$801
$0.00000828
0%
Market Cap$57,129
Volume$4
6989
$0.00005713
7.65%
Market Cap$57,112
Volume$483
6991
$0.00005396
0.87%
Market Cap$57,108
Volume$361
6992
$0.00006717
0.91%
Market Cap$57,098
Volume$886
6993
$0.00000057
6.94%
Market Cap$57,093
Volume$1,690
6994
$0.00000011
1.25%
Market Cap$57,087
Volume$52
Market Cap$56,956
Volume$5
6995
Market Cap$56,954
Volume$1
6996
$0.0000007
1.97%
Market Cap$56,909
Volume$38
Market Cap$56,900
Volume$188
6998
Market Cap$56,847
Volume$1,275
$0.00010297
0%
Market Cap$56,808
Volume$1
6999
$0.00040073
0.01%
Market Cap$56,804
Volume$104
7000
$0.0000568
10.69%
Market Cap$56,782
Volume$1,038
7001
$0.0006598
0%
Market Cap$56,693
Volume$10
Market Cap$56,599
Volume$10
7002
$0.00000056
2.68%
Market Cap$56,480
Volume$1
7003
$0.00268939
0.78%
Market Cap$56,478
Volume$115
7005
$0.00005647
6.41%
Market Cap$56,423
Volume$1,622
Market Cap$56,420
Volume$1,000
7006
$0.00005644
1.26%
Market Cap$56,406
Volume$23
$0.0009039
0%
Market Cap$56,400
Volume$3
7007
$0.00006011
9.74%
Market Cap$56,289
Volume$2,060
7008
$0.00010635
7.84%
Market Cap$56,207
Volume$653
7010
$0.00005623
1.34%
Market Cap$56,197
Volume$1
7009
$0.00007221
4.16%
Market Cap$56,175
Volume$574
7011
$0.00019799
0.21%
Market Cap$56,085
Volume$21
7012
$0.00001682
0.06%
Market Cap$56,069
Volume$9
7014
$0.00000056
0%
Market Cap$56,031
Volume$104
7013
$0.00005639
0.74%
Market Cap$56,026
Volume$1,460
7015
$0.00005603
0%
Market Cap$56,019
Volume$13
7016
$0.00007191
0.05%
Market Cap$56,001
Volume$2
7017
Market Cap$55,970
Volume$46
Market Cap$55,929
Volume$21
7019
$0.00005592
4.71%
Market Cap$55,904
Volume$2,235
7020
$0.00009581
0.21%
Market Cap$55,885
Volume$130
7021
$0.00005588
1.71%
Market Cap$55,845
Volume$201
$0.00005077
0%
Market Cap$55,828
Volume$2
Market Cap$55,794
Volume$1,366
7023
$0.00016597
0.00%
Market Cap$55,765
Volume$5
7024
$0.00000028
0%
Market Cap$55,754
Volume$7
7026
Market Cap$55,732
Volume$813
7025
$0.00055726
0.09%
Market Cap$55,726
Volume$4
7027
Market Cap$55,717
Volume$161
7029
Market Cap$55,674
Volume$5
7028
$0.00053194
0.55%
Market Cap$55,673
Volume$88
7030
Market Cap$55,585
Volume$20
Market Cap$55,583
Volume$1,042
7032
$0.00020102
2.10%
Market Cap$55,544
Volume$77
7033
$0.00000056
0%
Market Cap$55,534
Volume$7
7034
$0.00005782
4.49%
Market Cap$55,526
Volume$9,036
Market Cap$55,451
Volume$172
7037
$0.00005795
8.86%
Market Cap$55,440
Volume$41,929
$0.00013193
0%
Market Cap$55,411
Volume$1
$0.00062328
0%
Market Cap$55,403
Volume$2
Market Cap$55,403
Volume$1
7039
$0.00005541
1.50%
Market Cap$55,392
Volume$96
7038
$0.00000006
3.71%
Market Cap$55,389
Volume$1,001
7040
Market Cap$55,288
Volume$4
7041
Market Cap$55,277
Volume$61
Market Cap$55,252
Volume$35
7042
$0.00045324
1.44%
Market Cap$55,233
Volume$18
$0.00000552
0%
Market Cap$55,227
Volume$1,024
$0.00000112
0%
Market Cap$55,193
Volume$7
Market Cap$55,127
Volume$95
7044
$0.00005567
0.76%
Market Cap$55,108
Volume$162
7045
$0.00000055
1.69%
Market Cap$55,104
Volume$274
7046
Market Cap$55,097
Volume$583
7047
Market Cap$55,078
Volume$3,380
7049
Market Cap$55,064
Volume$74
7048
$0.00001611
27.22%
Market Cap$55,063
Volume$20
Market Cap$55,051
Volume$2
7050
$0.00005499
0%
Market Cap$54,995
Volume$120
7051
$0.00077659
0%
Market Cap$54,925
Volume$9
7052
$0.00000014
0.43%
Market Cap$54,895
Volume$95
7054
$0.00005485
2.82%
Market Cap$54,850
Volume$3,095
7055
$0.00054833
0%
Market Cap$54,833
Volume$231
7056
$0.00000013
3.35%
Market Cap$54,825
Volume$1,068
7058
$0.00000055
2.26%
Market Cap$54,800
Volume$33
7057
$0.00005478
0.21%
Market Cap$54,781
Volume$5
7059
$0.00005478
0.21%
Market Cap$54,777
Volume$334
7061
$0.00006156
0%
Market Cap$54,757
Volume$34
7060
Market Cap$54,752
Volume$163
7062
$0.00005474
1.25%
Market Cap$54,739
Volume$179
7063
$0.00000079
0.22%
Market Cap$54,724
Volume$60
7064
$0.00000122
6.46%
Market Cap$54,707
Volume$9
7065
Market Cap$54,686
Volume$1,911
$0.00054633
0%
Market Cap$54,633
Volume$12
7067
$0.00005479
2.10%
Market Cap$54,553
Volume$2
7068
$0.00169606
8.47%
Market Cap$54,547
Volume$867
7066
$0.00005449
1.91%
Market Cap$54,496
Volume$15
7069
$0.00005581
1.77%
Market Cap$54,464
Volume$246
7070
$0.0000917
0.43%
Market Cap$54,362
Volume$210
6988
$0.00007047
0.58%
Market Cap$57,202
Volume$5
Market Cap$57,175
Volume$4

Data provided by Coingecko API