Ionex Token (INX) Live Price

Ionex Token logo
INXIonex Token
$0.000851+ 1.99%
Market Cap
$22,708
1.99%
Volume (24)
$19
0.04%
Circulating Supply
26,670,638 INX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

INX price Statistics

Ionex Token Price Today

Ionex Token Price
$0.00085143

Price Change

$0.00001662
1.99%
24h Low / 24h High
$0.00083402 / $0.0008553

Trading Volume

$18.6
0.04%
Volume / Market Cap
0.00081909459
Market Dominance
<0.000001%
Market Rank
#8138

Ionex Token Supply

Circulating Supply
26,670,638.236 INX
Total Supply
100,000,000 INX
Max Supply
100,000,000 INX

Ionex Token Market Cap

Market Cap
$22,708
1.99%

Fully Diluted
Market Cap

$85,141
0.08%

Ionex Token Price Yesterday

Yesterday's Low / High
$0.00085195891 / $0.00085230925
Yesterday's Open / Close
$0.00085230925 / $0.00085195891
Yesterday's Change
0.08%
Yesterday's Volume
$6.4591918

Ionex Token Price History

7d Low / 7d High
$0.00083448687 / $0.00085518857
30d Low / 30d High
$0.0008349379 / $0.00085263619
90d Low / 90d High
$0.00083465844 / $0.00085419909
52 Week Low / 52 Week High
$0.00083465844 / $0.00085518857
All Time High10월 15일, 2025 (12 months ago)
$0.01313443
93.52%
All Time Low10월 8일, 2026 (6 days ago)
$0.00082928
2.67%

Data provided by Coingecko API

INX to USD converter

Ionex Token
Ionex TokenINX
USD
USDUSD

Data provided by Coingecko API

Real-Time Ionex Token Price Chart (INX to USD)

INXUSD by TradingView

Ionex Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.004146
INX/USDT
$0.000005
$236,743
Recently
KuCoin
$0.004132
INX/USDT
$0.000011
$35,449
Recently

Ionex Token Historical Price Data (USD)

Date
2026. 10. 14.
$0.000853
$0.000852
$0.000853
$0.000835
2026. 10. 13.
$0.000835
$0.000853
$0.000853
$0.000835
2026. 10. 12.
$0.000836
$0.000835
$0.000854
$0.000835
2026. 10. 11.
$0.000853
$0.000836
$0.000854
$0.000836
2026. 10. 10.
$0.000854
$0.000853
$0.000855
$0.000837
2026. 10. 9.
$0.000854
$0.000854
$0.000854
$0.000837
2026. 10. 8.
$0.000838
$0.000854
$0.000855
$0.000836

Data provided by Coingecko API

INX Price Live Data

The live price of INX is $ 0.000851 per (INX/USD) today with a current market cap of 22,708 USD. 24-hour trading volume is $ 19 USD. INX to USD price is updated in real-time. Ionex Token is +1.99% in the last 24 hours. It has a circulating supply of $ 26,670,638 INX.

Ionex Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 53 minutes and 21 seconds

Explore Our Other Products for INX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

7111
$0.00000046
8.17%
Market Cap$42,390
Volume$357
7112
$0.00042383
0.83%
Market Cap$42,369
Volume$19
$0.00004237
0%
Market Cap$42,366
Volume$2
$0.00161597
0%
Market Cap$42,365
Volume$3
7113
$0.00004709
0.70%
Market Cap$42,364
Volume$724
7114
$0.00024131
2.09%
Market Cap$42,348
Volume$108
$0.00004235
0%
Market Cap$42,335
Volume$21
7115
$0.00004238
4.49%
Market Cap$42,334
Volume$87
7116
$0.00004227
3.84%
Market Cap$42,252
Volume$74
Market Cap$42,239
Volume$2
$0.00004422
0%
Market Cap$42,226
Volume$13
7117
Market Cap$42,164
Volume$19
$0.00000042
0%
Market Cap$42,159
Volume$36
7118
Market Cap$42,154
Volume$26
7119
$0.00005438
7.95%
Market Cap$42,144
Volume$158
7120
$0.00004212
0.31%
Market Cap$42,113
Volume$1,563
$0.00004208
0%
Market Cap$42,082
Volume$10
Market Cap$42,079
Volume$1
7121
$0.00009997
0%
Market Cap$42,058
Volume$12
7122
$0.00004299
2.23%
Market Cap$42,057
Volume$93
7123
$0.00004244
2.97%
Market Cap$42,017
Volume$38
7124
Market Cap$42,000
Volume$6
Market Cap$41,978
Volume$19,170
7126
$0.00004198
10.17%
Market Cap$41,976
Volume$407
7127
$0.00004247
5.15%
Market Cap$41,964
Volume$157
$0.00006295
0%
Market Cap$41,961
Volume$283
7128
$0.00000092
5.63%
Market Cap$41,921
Volume$297
7129
$0.00004195
5.27%
Market Cap$41,920
Volume$108
7130
Market Cap$41,919
Volume$67
7131
Market Cap$41,906
Volume$11
7132
$0.0000419
43.93%
Market Cap$41,893
Volume$9,432
7133
$0.00004292
4.53%
Market Cap$41,893
Volume$24
$0.00000042
0%
Market Cap$41,873
Volume$1
$0.00000042
0%
Market Cap$41,860
Volume$2
Market Cap$41,849
Volume$11,026
7135
$0.00004202
4.62%
Market Cap$41,845
Volume$166
7137
Market Cap$41,786
Volume$4
$0.00005303
0%
Market Cap$41,764
Volume$2
7139
$0.00227757
0.47%
Market Cap$41,717
Volume$13
$0.00000005
0%
Market Cap$41,708
Volume$8
$0.00000042
0%
Market Cap$41,706
Volume$13
7140
$0.00004328
4.74%
Market Cap$41,687
Volume$869
$0.00019847
0%
Market Cap$41,680
Volume$18
7141
Market Cap$41,677
Volume$1,703
7142
$0.00042032
6.74%
Market Cap$41,631
Volume$700
$0.0002081
0%
Market Cap$41,620
Volume$58
7143
$0.00004732
10.98%
Market Cap$41,564
Volume$1,416
$0.00004151
0%
Market Cap$41,508
Volume$42
7144
$0.00000415
99.51%
Market Cap$41,506
Volume$239
7145
$0.00004148
4.68%
Market Cap$41,470
Volume$58
7146
Market Cap$41,445
Volume$1
7147
$0.00004138
3.15%
Market Cap$41,371
Volume$5
$0.00000041
0%
Market Cap$41,351
Volume$8
$0.00005166
0%
Market Cap$41,329
Volume$4,098
7148
$0.00004137
0%
Market Cap$41,281
Volume$310
$0.0004127
0%
Market Cap$41,270
Volume$50
$0.0000001
0%
Market Cap$41,265
Volume$2
7149
$0.00005158
5.44%
Market Cap$41,265
Volume$2
7151
$0.00000041
0%
Market Cap$41,241
Volume$22
7152
$0.00004929
4.69%
Market Cap$41,216
Volume$62
7153
$0.00015673
0%
Market Cap$41,213
Volume$2
7154
$0.00196241
0.24%
Market Cap$41,190
Volume$21
7155
$0.00006102
12.43%
Market Cap$41,161
Volume$1,555
$0.00000462
0%
Market Cap$41,051
Volume$8
7156
$0.00355484
0%
Market Cap$41,051
Volume$118
7157
Market Cap$41,047
Volume$225
7158
$0.00004169
8.93%
Market Cap$41,037
Volume$512
Market Cap$41,028
Volume$20
7160
$0.00004102
7.26%
Market Cap$41,015
Volume$1,443
Market Cap$41,007
Volume$1
Market Cap$40,979
Volume$129
7162
$0.0007492
0.67%
Market Cap$40,946
Volume$10
7163
$0.00000004
5.78%
Market Cap$40,934
Volume$28
7164
$0.00004093
3.20%
Market Cap$40,927
Volume$82
7165
$0.00004093
3.11%
Market Cap$40,904
Volume$860
7166
Market Cap$40,895
Volume$7
7167
Market Cap$40,892
Volume$2,204
7168
$0.00004088
5.07%
Market Cap$40,876
Volume$17
7169
$0.00002249
4.22%
Market Cap$40,859
Volume$36
$0.00004085
0%
Market Cap$40,852
Volume$1
7170
$0.00000082
0%
Market Cap$40,844
Volume$1
7171
Market Cap$40,843
Volume$48
7172
$0.00004086
26.98%
Market Cap$40,825
Volume$19,355
7173
$0.00004081
4.55%
Market Cap$40,798
Volume$11
7174
$0.02
3.13%
Market Cap$40,783
Volume$358
7175
$0.00194118
0%
Market Cap$40,765
Volume$465
7176
$0.0000408
5.73%
Market Cap$40,758
Volume$7,448
7177
$0.00000485
0.01%
Market Cap$40,756
Volume$4,680
$0.0000001
0%
Market Cap$40,703
Volume$29
7178
Market Cap$40,699
Volume$3
7179
$0.00005169
5.52%
Market Cap$40,698
Volume$226
$0.00004068
0%
Market Cap$40,677
Volume$2
7180
$0.00004066
33.67%
Market Cap$40,659
Volume$1,988
$0.01
0%
Market Cap$40,657
Volume$18
7111
$0.00000046
8.17%
Market Cap$42,390
Volume$357
7112
$0.00042383
0.83%
Market Cap$42,369
Volume$19

Data provided by Coingecko API