Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
$0.011954+ 8.77%
Market Cap
$1.01M
8.65%
Volume (24)
$25
0.24%
Circulating Supply
84,971,024 CRPT
Issue Date
2017. 11. 7.

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
$0.01195399

Price Change

$0.00096433
8.77%
24h Low / 24h High
$0.01098428 / $0.01201641

Trading Volume

$24.74
0.24%
Volume / Market Cap
0.000024383657
Market Dominance
0.000028876475%
Market Rank
#3873

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
$1,014,614
8.65%

Fully Diluted
Market Cap

$1,130,285
0.11%

Crypterium Price Yesterday

Yesterday's Low / High
$0.011939346 / $0.011968247
Yesterday's Open / Close
$0.011939346 / $0.011968247
Yesterday's Volume
$419.58224

Crypterium Price History

7d Low / 7d High
$0.0097863382 / $0.069441304
30d Low / 30d High
$0.0097863382 / $0.012791284
90d Low / 90d High
$0.0097863382 / $0.015058686
52 Week Low / 52 Week High
$0.0097863382 / $0.069441304
All Time High1월 28일, 2018 (7 years ago)
$1.58
99.25%
All Time Low9월 6일, 2024 (4 months ago)
$0.00099071
1099.96%

Data provided by Coingecko API

CRPT to USD converter

Crypterium
CrypteriumCRPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to USD)

CRPTUSD by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
CRPT/USDT
$0.003
$29,262
Recently
KuCoin
KuCoin
$0.03
CRPT/USDT
$0.01775
$5,025
Recently

Crypterium Historical Price Data (USD)

Date
2025. 1. 26.
$0.012791
$0
$0.012791
$0.010988
2025. 1. 24.
$0.0123
$0
$0.012314
$0.01225
2025. 1. 23.
$0.012999
$0.0123
$0.013022
$0.011747
2025. 1. 22.
$0.014313
$0.012999
$0.01441
$0.012976
2025. 1. 21.
$0.014008
$0.014313
$0.016902
$0.010244
2025. 1. 20.
$0.013518
$0.014008
$0.069441
$0.013418

Data provided by Coingecko API

CRPT Price Live Data

The live price of CRPT is $ 0.011954 per (CRPT/USD) today with a current market cap of 1.01M USD. 24-hour trading volume is $ 25 USD. CRPT to USD price is updated in real-time. Crypterium is +8.77% in the last 24 hours. It has a circulating supply of $ 84,971,024 CRPT.

Crypterium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 31 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,839
4.93%
Market Cap$1.98T
Volume$34.94B
2
$3,106.68
7.10%
Market Cap$374.07B
Volume$18.35B
3
$2.92
6.80%
Market Cap$168.26B
Volume$5.44B
5
$230.37
10.97%
Market Cap$112.07B
Volume$7.06B
6
$650.97
5.51%
Market Cap$94.86B
Volume$769.77M
8
$0.32
9.91%
Market Cap$47.09B
Volume$2.26B

Data provided by Coingecko API

More Cryptocurrencies

3871
$0.00101558
3.81%
Market Cap$1.02M
Volume$435,142
3872
$0.00172502
0%
Market Cap$1.02M
Volume$51
3877
$0.00101643
10.49%
Market Cap$1.02M
Volume$73
3875
$0.0027677
2.54%
Market Cap$1.01M
Volume$172,256
3876
$0.00001014
4.18%
Market Cap$1.01M
Volume$6,711

Data provided by Coingecko API