Cronos (CRO) Live Price

Cronos logo
CROCronos
JPY 22.99-0.61%
Market Cap
JPY 611.91B
0.69%
Volume (24)
JPY 2,236,696,400
3.07%
Circulating Supply
26,624,446,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
JPY 22.99

Price Change

JPY -0.14225376
0.61%
24h Low / 24h High
JPY 22.77 / JPY 23.27

Trading Volume

JPY 2,236,696,400
3.07%
Volume / Market Cap
0.0036552922
Market Dominance
0.14504499%
Market Rank
#36

Cronos Supply

Circulating Supply
26,624,446,012.584 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
JPY 611,906,310,000
0.69%

Fully Diluted
Market Cap

JPY 689,486,250,000
0.85%

Cronos Price Yesterday

Yesterday's Low / High
JPY 22.779935 / JPY 22.798091
Yesterday's Open / Close
JPY 22.779935 / JPY 22.798091
Yesterday's Change
0.88%
Yesterday's Volume
JPY 2,130,563,100

Cronos Price History

7d Low / 7d High
JPY 0.13946406 / JPY 0.15883455
30d Low / 30d High
JPY 22.779935 / JPY 23.671567
90d Low / 90d High
JPY 21.95769 / JPY 24.056581
52 Week Low / 52 Week High
JPY 20.67196 / JPY 24.056581
All Time High11월 24일, 2021 (2 years ago)
JPY 111.41
79.37%
All Time Low2월 8일, 2019 (5 years ago)
JPY 1.33
1627.35%

Data provided by Coingecko API

CRO to JPY converter

Cronos
CronosCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to JPY)

CROJPY by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (JPY)

Date
2024. 3. 30.
JPY 23.548582
JPY 0
JPY 23.548582
JPY 22.779935
2024. 3. 29.
JPY 24.056581
JPY 23.548582
JPY 24.056581
JPY 22.878196
2024. 3. 28.
JPY 22.459606
JPY 24.056581
JPY 23.899113
JPY 22.169984
2024. 3. 27.
JPY 22.563487
JPY 22.459606
JPY 22.751683
JPY 21.95769
2024. 3. 26.
JPY 22.417695
JPY 22.563487
JPY 23.329306
JPY 22.081192
2024. 3. 25.
JPY 21.661729
JPY 22.417695
JPY 22.557083
JPY 21.497533
2024. 3. 24.
JPY 20.67196
JPY 21.661729
JPY 21.685696
JPY 20.67196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 13 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,496
0.68%
Market CapJPY 1.39T
VolumeJPY 18.44B
2
JPY 3,624.23
2.31%
Market CapJPY 435.25B
VolumeJPY 10.86B
4
JPY 602.31
0.66%
Market CapJPY 92.67B
VolumeJPY 1.05B
7
JPY 0.627206
0.43%
Market CapJPY 34.46B
VolumeJPY 790.57M
10
JPY 0.647677
0.11%
Market CapJPY 22.84B
VolumeJPY 322.63M
581
JPY 1.007
0.28%
Market CapJPY 85.07M
VolumeJPY 5.63M

Data provided by Coingecko API

More Cryptocurrencies

33
JPY 454
5.44%
Market CapJPY 646.21B
VolumeJPY 7.37B
34
JPY 197.07
1.33%
Market CapJPY 637.31B
VolumeJPY 19.47B
35
JPY 1,613.84
2.39%
Market CapJPY 616.24B
VolumeJPY 21.29B
37
JPY 21.17
0.21%
Market CapJPY 610.06B
VolumeJPY 9.51B
38
JPY 17.69
2.02%
Market CapJPY 597.16B
VolumeJPY 7.65B

Data provided by Coingecko API