Cronos (CRO) Live Price

Cronos logo
CROCronos
JPY 24.93+ 2.35%
Market Cap
JPY 679.54B
2.95%
Volume (24)
JPY 19,042,878,000
0.03%
Circulating Supply
27,114,844,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
JPY 24.93

Price Change

JPY 0.571581
2.35%
24h Low / 24h High
JPY 22.42 / JPY 27.82

Trading Volume

JPY 19,042,878,000
0.03%
Volume / Market Cap
0.028023006
Market Dominance
0.16699825%
Market Rank
#30

Cronos Supply

Circulating Supply
27,114,844,223.825 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
JPY 679,544,430,000
2.95%

Fully Diluted
Market Cap

JPY 751,851,370,000
4.43%

Cronos Price Yesterday

Yesterday's Low / High
JPY 23.542115 / JPY 24.457309
Yesterday's Open / Close
JPY 23.542115 / JPY 24.457309
Yesterday's Change
3.88%
Yesterday's Volume
JPY 14,851,759,000

Cronos Price History

7d Low / 7d High
JPY 0.10177662 / JPY 0.22798326
30d Low / 30d High
JPY 23.542115 / JPY 27.649797
90d Low / 90d High
JPY 21.085213 / JPY 35.008653
52 Week Low / 52 Week High
JPY 13.756544 / JPY 35.008653
All Time High11월 24일, 2021 (2 years ago)
JPY 111.41
77.70%
All Time Low2월 8일, 2019 (5 years ago)
JPY 1.33
1767.29%

Data provided by Coingecko API

CRO to JPY converter

Cronos
CronosCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to JPY)

CROJPY by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 26.92006
JPY 0
JPY 26.92006
JPY 23.542115
2024. 11. 13.
JPY 29.273743
JPY 26.92006
JPY 29.273743
JPY 24.501137
2024. 11. 12.
JPY 35.008653
JPY 29.273743
JPY 35.008653
JPY 26.201392
2024. 11. 11.
JPY 18.5081
JPY 35.008653
JPY 33.652011
JPY 18.5081
2024. 11. 10.
JPY 15.723608
JPY 18.5081
JPY 20.447401
JPY 15.564452
2024. 11. 9.
JPY 16.470323
JPY 15.723608
JPY 16.470323
JPY 15.53671
2024. 11. 8.
JPY 14.153622
JPY 16.470323
JPY 17.36596
JPY 13.756544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 13 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,725
0.64%
Market CapJPY 1.77T
VolumeJPY 83.02B
2
JPY 3,027.09
3.38%
Market CapJPY 364.51B
VolumeJPY 30.34B
4
JPY 210.61
1.92%
Market CapJPY 99.36B
VolumeJPY 7.68B
5
JPY 611.8
3.63%
Market CapJPY 89.25B
VolumeJPY 2B
6
JPY 0.362289
7.75%
Market CapJPY 53.18B
VolumeJPY 14.51B
7
JPY 0.875902
13.97%
Market CapJPY 49.64B
VolumeJPY 15.04B

Data provided by Coingecko API

More Cryptocurrencies

27
JPY 490,466
4.70%
Market CapJPY 836.5B
VolumeJPY 2.19B
28
JPY 153.48
1.55%
Market CapJPY 796.02B
VolumeJPY 1B
29
JPY 1,267.34
2.60%
Market CapJPY 760.54B
VolumeJPY 84.16B
31
JPY 20.79
2.05%
Market CapJPY 619.97B
VolumeJPY 103.89B
32
JPY 1,275.81
0.26%
Market CapJPY 605.32B
VolumeJPY 33.16B

Data provided by Coingecko API