Cronos (CRO) Live Price

Cronos logo
CROCronos
JPY 45.65+ 2.99%
Market Cap
JPY 1.53T
3.08%
Volume (24)
JPY 122,520,750,000
5.10%
Circulating Supply
33,594,885,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
JPY 45.65

Price Change

JPY 1.32
2.99%
24h Low / 24h High
JPY 39.24 / JPY 48.65

Trading Volume

JPY 122,520,750,000
5.10%
Volume / Market Cap
0.079819452
Market Dominance
0.26155915%
Market Rank
#22

Cronos Supply

Circulating Supply
33,594,885,414.098 CRO
Total Supply
97,961,566,359.9 CRO
Max Supply
100,000,000,000 CRO

Cronos Market Cap

Market Cap
JPY 1,534,973,600,000
3.08%

Fully Diluted
Market Cap

JPY 4,475,931,800,000
11.68%

Cronos Price Yesterday

Yesterday's Low / High
JPY 40.704566 / JPY 41.122711
Yesterday's Open / Close
JPY 40.704566 / JPY 41.122711
Yesterday's Change
11.58%
Yesterday's Volume
JPY 81,279,209,000

Cronos Price History

7d Low / 7d High
JPY 0.15360529 / JPY 0.37990811
30d Low / 30d High
JPY 39.57476 / JPY 49.412993
90d Low / 90d High
JPY 23.352481 / JPY 55.869572
52 Week Low / 52 Week High
JPY 22.074942 / JPY 55.869572
All Time High11월 24일, 2021 (3 years ago)
JPY 111.41
59.11%
All Time Low2월 8일, 2019 (6 years ago)
JPY 1.33
3323.62%

Data provided by Coingecko API

CRO to JPY converter

Cronos
CronosCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRO Safely with 3Commas

Use a proven backtested strategy for CRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cronos Price Chart (CRO to JPY)

    CROJPY by TradingView

    Cronos Exchanges

    Instant crypto to crypto exchange coming soon!

    Cronos Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 48.768252
    JPY 0
    JPY 48.768252
    JPY 39.57476
    2025. 8. 28.
    JPY 38.069441
    JPY 48.768252
    JPY 55.869572
    JPY 38.069441
    2025. 8. 27.
    JPY 29.53936
    JPY 38.069441
    JPY 42.421479
    JPY 29.53936
    2025. 8. 26.
    JPY 22.894207
    JPY 29.53936
    JPY 30.938033
    JPY 22.596306
    2025. 8. 25.
    JPY 23.09351
    JPY 22.894207
    JPY 23.811918
    JPY 22.869903
    2025. 8. 24.
    JPY 23.207956
    JPY 23.09351
    JPY 23.987904
    JPY 23.003754
    2025. 8. 23.
    JPY 22.379657
    JPY 23.207956
    JPY 23.282346
    JPY 22.074942

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 8 minutes and 33 seconds

    Explore Our Other Products for CRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,639
    1.18%
    Market CapJPY 2.16T
    VolumeJPY 47.42B
    2
    JPY 4,392.24
    1.19%
    Market CapJPY 529.68B
    VolumeJPY 32.36B
    4
    JPY 2.81
    2.21%
    Market CapJPY 166.87B
    VolumeJPY 6.97B
    5
    JPY 859.73
    0.63%
    Market CapJPY 119.68B
    VolumeJPY 1.22B
    6
    JPY 202.52
    2.38%
    Market CapJPY 109.33B
    VolumeJPY 10.29B
    9
    JPY 0.215431
    0.39%
    Market CapJPY 32.44B
    VolumeJPY 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    19
    JPY 487.56
    0.33%
    Market CapJPY 1.71T
    VolumeJPY 187.61B
    20
    JPY 52.59
    1.73%
    Market CapJPY 1.65T
    VolumeJPY 46.7B
    21
    JPY 78,629
    0.02%
    Market CapJPY 1.57T
    VolumeJPY 30.63B
    23
    JPY 3,483.76
    0.10%
    Market CapJPY 1.47T
    VolumeJPY 86.95B
    24
    JPY 33.19
    1.34%
    Market CapJPY 1.41T
    VolumeJPY 37.24B

    Data provided by Coingecko API