Cronos (CRO) Live Price

Cronos logo
CROCronos
JPY 12.7+ 6.28%
Market Cap
JPY 348.85B
6.71%
Volume (24)
JPY 5,120,712,300
0.78%
Circulating Supply
27,447,411,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
JPY 12.7

Price Change

JPY 0.749672
6.28%
24h Low / 24h High
JPY 11.5 / JPY 13.14

Trading Volume

JPY 5,120,712,300
0.78%
Volume / Market Cap
0.014678743
Market Dominance
0.094210861%
Market Rank
#48

Cronos Supply

Circulating Supply
27,447,411,184.328 CRO
Total Supply
97,447,411,184.328 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
JPY 348,852,230,000
6.71%

Fully Diluted
Market Cap

JPY 1,238,541,100,000
2.91%

Cronos Price Yesterday

Yesterday's Low / High
JPY 13.04141 / JPY 13.140664
Yesterday's Open / Close
JPY 13.04141 / JPY 13.140664
Yesterday's Change
2.99%
Yesterday's Volume
JPY 5,726,318,300

Cronos Price History

7d Low / 7d High
JPY 0.073937898 / JPY 0.098542988
30d Low / 30d High
JPY 11.478245 / JPY 13.140664
90d Low / 90d High
JPY 10.749697 / JPY 13.427787
52 Week Low / 52 Week High
JPY 10.749697 / JPY 14.815803
All Time High11월 24일, 2021 (3 years ago)
JPY 111.41
88.59%
All Time Low2월 8일, 2019 (6 years ago)
JPY 1.33
855.23%

Data provided by Coingecko API

CRO to JPY converter

Cronos
CronosCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to JPY)

CROJPY by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (JPY)

Date
2025. 4. 9.
JPY 11.735809
JPY 0
JPY 13.140664
JPY 11.478245
2025. 4. 8.
JPY 12.811505
JPY 11.735809
JPY 12.831934
JPY 11.748479
2025. 4. 7.
JPY 11.87864
JPY 12.811505
JPY 12.756718
JPY 10.749697
2025. 4. 6.
JPY 13.444829
JPY 11.87864
JPY 13.463007
JPY 11.619413
2025. 4. 5.
JPY 13.789829
JPY 13.444829
JPY 13.942306
JPY 13.325503
2025. 4. 4.
JPY 14.075977
JPY 13.789829
JPY 14.426691
JPY 13.645646
2025. 4. 3.
JPY 14.236361
JPY 14.075977
JPY 14.815803
JPY 13.577864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 33 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,645
5.44%
Market CapJPY 1.62T
VolumeJPY 76.53B
2
JPY 1,593.15
7.93%
Market CapJPY 193B
VolumeJPY 28.9B
4
JPY 1.99
8.58%
Market CapJPY 116.27B
VolumeJPY 8.53B
5
JPY 577.81
4.00%
Market CapJPY 84.5B
VolumeJPY 1.1B
7
JPY 114.73
6.98%
Market CapJPY 59.26B
VolumeJPY 7.68B
8
JPY 0.15628
7.03%
Market CapJPY 23.28B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

45
JPY 4,668.76
15.42%
Market CapJPY 373.36B
VolumeJPY 2.92B
46
JPY 300.88
7.55%
Market CapJPY 362B
VolumeJPY 53.22B
47
JPY 725.66
7.18%
Market CapJPY 352.27B
VolumeJPY 13.84B
49
JPY 101.3
4.28%
Market CapJPY 342.09B
VolumeJPY 52.16B
50
JPY 2,180.61
6.27%
Market CapJPY 331.56B
VolumeJPY 15.28B

Data provided by Coingecko API