Crypto Factor (CFR) Live Price

Crypto Factor logo
CFRCrypto Factor
$0.005294 -0.12%
Market Cap
$529,449
0.01%
Volume (24)
$6
0.11%
Circulating Supply
100,000,000 CFR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CFR price Statistics

Crypto Factor Price Today

Crypto Factor Price
$0.00529449

Price Change

$-0.0000060954904
0.12%
24h Low / 24h High
$0.00528869 / $0.00532925

Trading Volume

$5.5
0.11%
Volume / Market Cap
0.000010388158
Market Dominance
0.000019293959%
Market Rank
#3714

Crypto Factor Supply

Circulating Supply
100,000,000 CFR
Total Supply
100,000,000 CFR
Max Supply
100,000,000 CFR

Crypto Factor Market Cap

Market Cap
$529,449
0.01%

Fully Diluted
Market Cap

$529,449
0.05%

Crypto Factor Price Yesterday

Yesterday's Low / High
$0.0052886889 / $0.0052944893
Yesterday's Open / Close
$0.0052944893 / $0.0052886889
Yesterday's Change
0.05%
Yesterday's Volume
$5.4991991

Crypto Factor Price History

7d Low / 7d High
$0.0051281403 / $0.0060627676
30d Low / 30d High
$0.0051576492 / $0.0053352891
90d Low / 90d High
$0.0051281403 / $0.0060627676
52 Week Low / 52 Week High
$0.0051281403 / $0.0060807976
All Time High9월 14일, 2025 (8 months ago)
$0.0402748
86.85%
All Time Low5월 15일, 2026 (3 days ago)
$0.00511693
3.47%

Data provided by Coingecko API

CFR to USD converter

Crypto Factor
Crypto FactorCFR
USD
USDUSD

Data provided by Coingecko API

Real-Time Crypto Factor Price Chart (CFR to USD)

CFRUSD by TradingView

Crypto Factor Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Factor Historical Price Data (USD)

Date
2026. 5. 14.
$0.005408
$0
$0.005563
$0.005346
2026. 5. 12.
$0.005908
$0
$0.005914
$0.005908
2026. 5. 11.
$0.006081
$0.005908
$0.006081
$0.00597

Data provided by Coingecko API

CFR Price Live Data

The live price of CFR is $ 0.005294 per (CFR/USD) today with a current market cap of 529,449 USD. 24-hour trading volume is $ 6 USD. CFR to USD price is updated in real-time. Crypto Factor is -0.12% in the last 24 hours. It has a circulating supply of $ 100,000,000 CFR.

Crypto Factor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CFR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 37 minutes and 50 seconds

Explore Our Other Products for CFR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,295
1.20%
Market Cap$1.55T
Volume$33.76B
2
$2,143.28
2.13%
Market Cap$258.82B
Volume$15.02B
4
$641.16
1.84%
Market Cap$86.46B
Volume$769.39M
5
$1.39
2.08%
Market Cap$85.9B
Volume$1.91B
7
$85.21
1.37%
Market Cap$49.28B
Volume$2.81B
10
$0.11
4.52%
Market Cap$16.39B
Volume$1.39B

Data provided by Coingecko API

More Cryptocurrencies

3711
$0
9.30%
Market Cap$530,694
Volume$6,158
3712
Market Cap$530,178
Volume$2,734
3713
$0.00095797
4.88%
Market Cap$529,985
Volume$1,464
3715
$0.00052613
4.87%
Market Cap$529,315
Volume$12,013
3716
$0.03
2.05%
Market Cap$528,493
Volume$1,993

Data provided by Coingecko API