Crypto Factor (CFR) Live Price

Crypto Factor logo
CFRCrypto Factor
$0.005284 -1.95%
Market Cap
$528,434
2.16%
Volume (24)
$35
0.45%
Circulating Supply
100,000,000 CFR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CFR price Statistics

Crypto Factor Price Today

Crypto Factor Price
$0.00528434

Price Change

$-0.00010502459
1.95%
24h Low / 24h High
$0.00511693 / $0.00538938

Trading Volume

$34.77
0.45%
Volume / Market Cap
0.000065798189
Market Dominance
0.000019256971%
Market Rank
#3761

Crypto Factor Supply

Circulating Supply
100,000,000 CFR
Total Supply
100,000,000 CFR
Max Supply
100,000,000 CFR

Crypto Factor Market Cap

Market Cap
$528,434
2.16%

Fully Diluted
Market Cap

$528,434
0.88%

Crypto Factor Price Yesterday

Yesterday's Low / High
$0.0052264522 / $0.0052497175
Yesterday's Open / Close
$0.0052497175 / $0.0052264522
Yesterday's Change
0.88%
Yesterday's Volume
$34.542687

Crypto Factor Price History

7d Low / 7d High
$0.0051281403 / $0.0060944315
30d Low / 30d High
$0.0051281403 / $0.005459148
90d Low / 90d High
$0.0051281403 / $0.0060944315
52 Week Low / 52 Week High
$0.0051281403 / $0.0060944315
All Time High9월 14일, 2025 (8 months ago)
$0.0402748
86.88%
All Time Low5월 15일, 2026 (0 days ago)
$0.00511693
3.27%

Data provided by Coingecko API

CFR to USD converter

Crypto Factor
Crypto FactorCFR
USD
USDUSD

Data provided by Coingecko API

Real-Time Crypto Factor Price Chart (CFR to USD)

CFRUSD by TradingView

Crypto Factor Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Factor Historical Price Data (USD)

Date
2026. 5. 14.
$0.005408
$0
$0.005563
$0.005346
2026. 5. 12.
$0.005908
$0
$0.005914
$0.005908
2026. 5. 11.
$0.006081
$0.005908
$0.006081
$0.00597
2026. 5. 9.
$0.006066
$0
$0.006066
$0.006001

Data provided by Coingecko API

CFR Price Live Data

The live price of CFR is $ 0.005284 per (CFR/USD) today with a current market cap of 528,434 USD. 24-hour trading volume is $ 35 USD. CFR to USD price is updated in real-time. Crypto Factor is -1.95% in the last 24 hours. It has a circulating supply of $ 100,000,000 CFR.

Crypto Factor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CFR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

19 hours, 27 minutes and 5 seconds

Explore Our Other Products for CFR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,041
2.33%
Market Cap$1.58T
Volume$35.4B
2
$2,225.45
1.89%
Market Cap$268.61B
Volume$14.71B
4
$662.83
2.46%
Market Cap$89.35B
Volume$1.02B
5
$1.43
3.43%
Market Cap$88.63B
Volume$2.2B
7
$88.92
3.08%
Market Cap$51.39B
Volume$2.91B
10
$0.11
2.95%
Market Cap$17.3B
Volume$1.46B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$528,585
Volume$119,017
3759
$0.00003437
10.59%
Market Cap$528,462
Volume$2.68M
3760
Market Cap$528,434
Volume$35
3762
$0.0013318
1.87%
Market Cap$527,921
Volume$126,457
3763
$0.01
2.19%
Market Cap$527,579
Volume$460

Data provided by Coingecko API