Crypto Factor (CFR) Live Price

Crypto Factor logo
CFRCrypto Factor
$0.004783+ 0.09%
Market Cap
$478,550
0.61%
Volume (24)
$520
0.30%
Circulating Supply
100,000,000 CFR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CFR price Statistics

Crypto Factor Price Today

Crypto Factor Price
$0.00478306

Price Change

$0.00000437
0.09%
24h Low / 24h High
$0.00475598 / $0.00484144

Trading Volume

$520.17
0.30%
Volume / Market Cap
0.0010869711
Market Dominance
0.000021320083%
Market Rank
#3615

Crypto Factor Supply

Circulating Supply
100,000,000 CFR
Total Supply
100,000,000 CFR
Max Supply
100,000,000 CFR

Crypto Factor Market Cap

Market Cap
$478,550
0.61%

Fully Diluted
Market Cap

$478,550
0.57%

Crypto Factor Price Yesterday

Yesterday's Low / High
$0.0048057718 / $0.0048201192
Yesterday's Open / Close
$0.0048057718 / $0.0048201192
Yesterday's Change
0.62%
Yesterday's Volume
$546.37052

Crypto Factor Price History

7d Low / 7d High
$0.0047597681 / $0.0056806092
30d Low / 30d High
$0.0047597681 / $0.0052693603
90d Low / 90d High
$0.0047597681 / $0.0056806092
52 Week Low / 52 Week High
$0.0047597681 / $0.0056806092
All Time High9월 14일, 2025 (9 months ago)
$0.0402748
88.11%
All Time Low6월 13일, 2026 (0 days ago)
$0.00475598
0.69%

Data provided by Coingecko API

CFR to USD converter

Crypto Factor
Crypto FactorCFR
USD
USDUSD

Data provided by Coingecko API

Real-Time Crypto Factor Price Chart (CFR to USD)

CFRUSD by TradingView

Crypto Factor Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Factor Historical Price Data (USD)

Date
2026. 6. 13.
$0.005156
$0
$0.005269
$0.00476
2026. 6. 11.
$0.005086
$0
$0.005181
$0.005083
2026. 6. 10.
$0.005373
$0.005086
$0.005379
$0.005045
2026. 6. 9.
$0.005603
$0.005373
$0.005603
$0.005228
2026. 6. 7.
$0.00524
$0
$0.005373
$0.005137

Data provided by Coingecko API

CFR Price Live Data

The live price of CFR is $ 0.004783 per (CFR/USD) today with a current market cap of 478,550 USD. 24-hour trading volume is $ 520 USD. CFR to USD price is updated in real-time. Crypto Factor is +0.09% in the last 24 hours. It has a circulating supply of $ 100,000,000 CFR.

Crypto Factor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CFR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
13
Last weekExtreme Fear
8
Last monthFear
31

Next Update

The next update will happen in:

12 hours, 58 minutes and 24 seconds

Explore Our Other Products for CFR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,596
1.20%
Market Cap$1.29T
Volume$17.71B
2
$1,676.2
0.13%
Market Cap$202.3B
Volume$5.12B
4
$611.77
1.15%
Market Cap$82.5B
Volume$441.24M
6
$1.15
0.14%
Market Cap$71.14B
Volume$986.48M
7
$68.42
1.46%
Market Cap$39.68B
Volume$1.6B
11
$0.09
0.02%
Market Cap$13.51B
Volume$510.77M

Data provided by Coingecko API

More Cryptocurrencies

3612
$0.00000048
5.88%
Market Cap$479,446
Volume$8,023
3613
$0.00478737
0.58%
Market Cap$478,747
Volume$521
3614
$0.01
5.00%
Market Cap$478,609
Volume$4,967
3616
$0.0000833
0.55%
Market Cap$476,913
Volume$3,650
3617
$0.00052859
0.20%
Market Cap$475,732
Volume$92,218

Data provided by Coingecko API