Crypto Factor (CFR) Live Price

Crypto Factor logo
CFRCrypto Factor
$0.005565+ 1.80%
Market Cap
$558,407
2.16%
Volume (24)
$135
151.99%
Circulating Supply
100,000,000 CFR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CFR price Statistics

Crypto Factor Price Today

Crypto Factor Price
$0.00556454

Price Change

$0.0000985
1.80%
24h Low / 24h High
$0.00546604 / $0.00561679

Trading Volume

$135.01
151.99%
Volume / Market Cap
0.00024177706
Market Dominance
0.000022086805%
Market Rank
#3524

Crypto Factor Supply

Circulating Supply
100,000,000 CFR
Total Supply
100,000,000 CFR
Max Supply
100,000,000 CFR

Crypto Factor Market Cap

Market Cap
$558,407
2.16%

Fully Diluted
Market Cap

$558,407
0.19%

Crypto Factor Price Yesterday

Yesterday's Low / High
$0.0055497911 / $0.0055969234
Yesterday's Open / Close
$0.0055969234 / $0.0055497911
Yesterday's Change
0.16%
Yesterday's Volume
$135.79492

Crypto Factor Price History

7d Low / 7d High
$0.0055433042 / $0.0062352691
30d Low / 30d High
$0.0055433042 / $0.0058898683
90d Low / 90d High
$0.0055433042 / $0.0060455382
52 Week Low / 52 Week High
$0.0055433042 / $0.0062352691
All Time High9월 14일, 2025 (6 months ago)
$0.0402748
86.10%
All Time Low4월 10일, 2026 (0 days ago)
$0.00546604
2.40%

Data provided by Coingecko API

CFR to USD converter

Crypto Factor
Crypto FactorCFR
USD
USDUSD

Data provided by Coingecko API

Real-Time Crypto Factor Price Chart (CFR to USD)

CFRUSD by TradingView

Crypto Factor Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Factor Historical Price Data (USD)

Date
2026. 4. 9.
$0.005543
$0
$0.005684
$0.005543
2026. 4. 8.
$0.006025
$0.005543
$0.006046
$0.00571
2026. 4. 4.
$0.006215
$0
$0.006235
$0.005982

Data provided by Coingecko API

CFR Price Live Data

The live price of CFR is $ 0.005565 per (CFR/USD) today with a current market cap of 558,407 USD. 24-hour trading volume is $ 135 USD. CFR to USD price is updated in real-time. Crypto Factor is +1.80% in the last 24 hours. It has a circulating supply of $ 100,000,000 CFR.

Crypto Factor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CFR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
16
Last weekExtreme Fear
12
Last monthExtreme Fear
15

Next Update

The next update will happen in:

19 hours, 49 minutes and 12 seconds

Explore Our Other Products for CFR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,953
1.40%
Market Cap$1.46T
Volume$36.58B
2
$2,242.29
2.48%
Market Cap$270.36B
Volume$16.13B
4
$1.35
0.72%
Market Cap$82.94B
Volume$2B
5
$607.57
0.99%
Market Cap$82.77B
Volume$900.52M
7
$84.57
1.97%
Market Cap$48.52B
Volume$2.9B
10
$0.09
1.70%
Market Cap$14.4B
Volume$1.22B

Data provided by Coingecko API

More Cryptocurrencies

3520
$0.00000812
1.04%
Market Cap$560,486
Volume$1
3521
$0.01
10.74%
Market Cap$560,195
Volume$33,195
3522
$0.01
5.50%
Market Cap$559,565
Volume$3,909
3527
Market Cap$557,034
Volume$85,772
3525
$0.0023168
0%
Market Cap$556,980
Volume$9

Data provided by Coingecko API