Crypto Factor (CFR) Live Price

Crypto Factor logo
CFRCrypto Factor
$0.000206 0.00%
Market Cap
$20,642
0%
Volume (24)
$1,548
0%
Circulating Supply
100,000,000 CFR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CFR price Statistics

Crypto Factor Price Today

Crypto Factor Price
$0.00020642

Trading Volume

$1,548.05
Volume / Market Cap
0.074995156
Market Dominance
<0.000001%
Market Rank
#8761

Crypto Factor Supply

Circulating Supply
100,000,000 CFR
Total Supply
100,000,000 CFR
Max Supply
100,000,000 CFR

Crypto Factor Market Cap

Market Cap
$20,642

Fully Diluted
Market Cap

$20,642

Crypto Factor Price History

All Time HighSep 14, 2025 (11 months ago)
$0.0402748
99.49%
All Time LowJul 12, 2026 (29 days ago)
$0.00004909
320.47%

Data provided by Coingecko API

CFR to USD converter

Crypto Factor
Crypto FactorCFR
USD
USDUSD

Data provided by Coingecko API

Real-Time Crypto Factor Price Chart (CFR to USD)

CFRUSD by TradingView

Crypto Factor Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Factor Historical Price Data (USD)

Date
No data

Data provided by Coingecko API

CFR Price Live Data

The live price of CFR is $ 0.000206 per (CFR/USD) today with a current market cap of 20,642 USD. 24-hour trading volume is $ 1,548 USD. CFR to USD price is updated in real-time. Crypto Factor is 0.00% in the last 24 hours. It has a circulating supply of $ 100,000,000 CFR.

Crypto Factor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CFR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
30
Last weekFear
27
Last monthFear
28

Next Update

The next update will happen in:

13 hours, 49 minutes and 2 seconds

Explore Our Other Products for CFR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,242
1.40%
Market Cap$1.29T
Volume$20.6B
2
$1,885.45
2.20%
Market Cap$227.56B
Volume$7.19B
4
$606.76
0.40%
Market Cap$80.8B
Volume$609.97M
6
$1.01
2.60%
Market Cap$62.89B
Volume$1.06B
7
$75.87
1.50%
Market Cap$44.19B
Volume$1.38B
11
$0.07
0.70%
Market Cap$10.96B
Volume$309.98M

Data provided by Coingecko API

More Cryptocurrencies

8648
$0.00023413
2.90%
Market Cap$21,301
Volume$11
8653
$0.00000021
2.70%
Market Cap$21,268
Volume$6
8949
$0.00337441
4.40%
Market Cap$21,265
Volume$16
8655
$0.00002124
93.90%
Market Cap$21,241
Volume$189,519
8651
$0.00000212
1.50%
Market Cap$21,233
Volume$3
8649
$0.00000021
1.80%
Market Cap$21,226
Volume$173
8661
Market Cap$21,220
Volume$4
8652
$0.00002471
2.10%
Market Cap$21,217
Volume$3
8650
$0.00007092
1.20%
Market Cap$21,191
Volume$50
8660
$0.00000021
4.40%
Market Cap$21,159
Volume$12
8662
$0.00002116
6.50%
Market Cap$21,156
Volume$5,056
8656
$0.00002646
3.10%
Market Cap$21,155
Volume$27
8665
$0.00000021
0.90%
Market Cap$21,152
Volume$2
8667
$0.00000813
3.30%
Market Cap$21,139
Volume$23
8673
$0.00030182
0.50%
Market Cap$21,127
Volume$58
8663
$0.00002116
0%
Market Cap$21,127
Volume$2
8659
$0.00002209
6.50%
Market Cap$21,125
Volume$733
8671
$0.00000021
1.90%
Market Cap$21,109
Volume$6
8669
$0.00000021
2.30%
Market Cap$21,105
Volume$7
8674
$0.00000021
2.40%
Market Cap$21,103
Volume$21
8675
$0.00000021
2.50%
Market Cap$21,086
Volume$5
8664
$0.00002645
4.20%
Market Cap$21,082
Volume$3
8666
$0.0000211
10.00%
Market Cap$21,082
Volume$519
8658
$0.00000021
0.20%
Market Cap$21,073
Volume$1
8672
$0.00002107
10.10%
Market Cap$21,062
Volume$1,442
8681
$0.00002114
1.30%
Market Cap$21,053
Volume$1,699
8679
$0.00011951
1.80%
Market Cap$21,051
Volume$4
8501
$0.00058763
0.50%
Market Cap$21,037
Volume$6
8677
$0.00002103
3.40%
Market Cap$21,033
Volume$5
8676
$0.00127979
95.90%
Market Cap$21,019
Volume$1,782
8680
$0.00002491
6.30%
Market Cap$20,986
Volume$596
8695
$0.00002098
0%
Market Cap$20,984
Volume$4
8684
$0.00000442
0.40%
Market Cap$20,966
Volume$2
8683
$0.00002096
1.40%
Market Cap$20,948
Volume$30
8687
Market Cap$20,945
Volume$3
8682
$0.00002115
1.00%
Market Cap$20,943
Volume$6
8685
$0.00004188
5.60%
Market Cap$20,940
Volume$1
8735
$0.00002097
3.80%
Market Cap$20,938
Volume$11
8697
$0.00002244
2.40%
Market Cap$20,932
Volume$3
8686
$0.00002093
2.80%
Market Cap$20,929
Volume$102
8691
$0.0000229
14.20%
Market Cap$20,924
Volume$670
8688
$0.00002092
4.10%
Market Cap$20,923
Volume$10
8699
$0.00000209
0.40%
Market Cap$20,916
Volume$100
8689
$0.00002091
14.50%
Market Cap$20,895
Volume$995
8690
$0.00010333
0.10%
Market Cap$20,885
Volume$18
12326
$0.00417612
0.30%
Market Cap$20,881
Volume$4
8700
$0.00002398
0%
Market Cap$20,880
Volume$116
8702
$0.00002087
3.20%
Market Cap$20,869
Volume$46
9195
$0.00002088
2.60%
Market Cap$20,868
Volume$43
8694
$0.00002318
0.50%
Market Cap$20,861
Volume$277
8701
$0.00000021
5.90%
Market Cap$20,857
Volume$7
8678
$0.00002502
1.30%
Market Cap$20,854
Volume$79
8696
$0.00002085
1.30%
Market Cap$20,852
Volume$30
Market Cap$20,849
Volume$158
8698
$0.00029796
8.80%
Market Cap$20,842
Volume$282
8705
$0.00000021
0.70%
Market Cap$20,831
Volume$2
8704
$0.00002083
0.10%
Market Cap$20,827
Volume$12
8708
Market Cap$20,825
Volume$0
8715
$0.00002083
2.00%
Market Cap$20,817
Volume$43
8703
$0.00002081
2.30%
Market Cap$20,809
Volume$75
8726
Market Cap$20,784
Volume$349
8710
$0.00002078
2.30%
Market Cap$20,763
Volume$161
8711
$0.00002076
8.60%
Market Cap$20,761
Volume$1,161
8718
$0.00000021
0.80%
Market Cap$20,752
Volume$12
8717
$0.00002136
4.20%
Market Cap$20,717
Volume$36
8722
$0.00023019
0.20%
Market Cap$20,717
Volume$38
8723
$0.00038404
2.60%
Market Cap$20,712
Volume$3
8728
$0.0000207
2.10%
Market Cap$20,700
Volume$7
8749
$0.00002069
0.30%
Market Cap$20,699
Volume$1
8727
Market Cap$20,695
Volume$2
8724
$0.00299829
3.90%
Market Cap$20,694
Volume$811
8721
$0.0000207
4.40%
Market Cap$20,690
Volume$1
8730
$0.00000021
3.90%
Market Cap$20,682
Volume$1
8729
$0.00000005
0.60%
Market Cap$20,680
Volume$25
8731
$0.00003596
2.50%
Market Cap$20,661
Volume$99
8732
$0.00000249
15.00%
Market Cap$20,659
Volume$36
8719
$0.00002065
2.00%
Market Cap$20,654
Volume$16
8733
$0.00000021
1.40%
Market Cap$20,648
Volume$2
8725
$0.00003252
2.90%
Market Cap$20,647
Volume$11
8759
$0.00020642
37.60%
Market Cap$20,642
Volume$1,548
8734
$0.00009384
0.20%
Market Cap$20,627
Volume$5
8913
$0.00002062
31.40%
Market Cap$20,622
Volume$24,280
8763
Market Cap$20,612
Volume$8
8741
$0.00002058
3.80%
Market Cap$20,583
Volume$160
8738
$0.00000021
13.50%
Market Cap$20,579
Volume$5
8736
$0.00000021
0.10%
Market Cap$20,567
Volume$4
Market Cap$20,562
Volume$12
8737
$0.00002056
2.00%
Market Cap$20,558
Volume$48
8709
$0.00000002
1.00%
Market Cap$20,546
Volume$189
8740
$0.00002155
2.20%
Market Cap$20,545
Volume$111
8742
$0.00000298
5.70%
Market Cap$20,534
Volume$15
8739
$0.00002061
36.60%
Market Cap$20,528
Volume$12,241
8745
Market Cap$20,494
Volume$4
8744
$0.00002158
7.40%
Market Cap$20,462
Volume$621
8755
$0.0000212
2.50%
Market Cap$20,459
Volume$25
8766
$0.00002045
0.40%
Market Cap$20,451
Volume$19
8958
$0.00000443
0%
Market Cap$20,441
Volume$1
8648
$0.00023413
2.90%
Market Cap$21,301
Volume$11
8653
$0.00000021
2.70%
Market Cap$21,268
Volume$6

Data provided by Coingecko API