Crypto Factor (CFR) Live Price

Crypto Factor logo
CFRCrypto Factor
$0.006851 -2.08%
Market Cap
$685,143
1.98%
Volume (24)
$65
44.12%
Circulating Supply
100,000,000 CFR
Issue Date
-

Data provided by Coingecko API

CFR price Statistics

Crypto Factor Price Today

Crypto Factor Price
$0.00685143

Price Change

$-0.00014536218
2.08%
24h Low / 24h High
$0.00678771 / $0.00705522

Trading Volume

$64.7
44.12%
Volume / Market Cap
0.000094432841
Market Dominance
0.000022224198%
Market Rank
#4189

Crypto Factor Supply

Circulating Supply
100,000,000 CFR
Total Supply
100,000,000 CFR
Max Supply
100,000,000 CFR

Crypto Factor Market Cap

Market Cap
$685,143
1.98%

Fully Diluted
Market Cap

$685,143
0.17%

Crypto Factor Price Yesterday

Yesterday's Low / High
$0.0068448573 / $0.0068808265
Yesterday's Open / Close
$0.0068448573 / $0.0068808265
Yesterday's Change
0.17%
Yesterday's Volume
$64.63425

Crypto Factor Price History

7d Low / 7d High
$0.006787711 / $0.0074132511
30d Low / 30d High
$0.006787711 / $0.0070374819
90d Low / 90d High
$0.006787711 / $0.0073229523
52 Week Low / 52 Week High
$0.006787711 / $0.0074066489
All Time HighSep 14, 2025 (3 months ago)
$0.0402748
83.01%
All Time LowDec 31, 2025 (0 days ago)
$0.00678771
0.78%

Data provided by Coingecko API

CFR to USD converter

Crypto Factor
Crypto FactorCFR
USD
USDUSD

Data provided by Coingecko API

Real-Time Crypto Factor Price Chart (CFR to USD)

CFRUSD by TradingView

Crypto Factor Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Factor Historical Price Data (USD)

Date
12/31/2025
$0.007004
$0
$0.007037
$0.006788
12/30/2025
$0.007093
$0.007004
$0.007109
$0.006977
12/29/2025
$0.007175
$0.007093
$0.00726
$0.007052
12/28/2025
$0.007269
$0.007175
$0.007323
$0.007175
12/27/2025
$0.00701
$0.007269
$0.007168
$0.006989
12/26/2025
$0.007036
$0.00701
$0.007225
$0.006914
12/25/2025
$0.007378
$0.007036
$0.007407
$0.007166

Data provided by Coingecko API

CFR Price Live Data

The live price of CFR is $ 0.006851 per (CFR/USD) today with a current market cap of 685,143 USD. 24-hour trading volume is $ 65 USD. CFR to USD price is updated in real-time. Crypto Factor is -2.08% in the last 24 hours. It has a circulating supply of $ 100,000,000 CFR.

Crypto Factor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CFR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
21
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

23 hours, 52 minutes and 43 seconds

Explore Our Other Products for CFR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,565
0.91%
Market Cap$1.75T
Volume$37.25B
2
$2,969.93
0.05%
Market Cap$358.46B
Volume$16.67B
4
$863.66
0.22%
Market Cap$118.89B
Volume$1.72B
5
$1.84
1.71%
Market Cap$111.51B
Volume$1.89B
7
$124.8
0.41%
Market Cap$70.18B
Volume$3.9B
10
$0.12
4.59%
Market Cap$19.74B
Volume$962.05M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$686,223
Volume$13,950
4187
$0.00291484
0.92%
Market Cap$685,772
Volume$131,001
4188
$0.02
2.58%
Market Cap$685,702
Volume$651
4190
$0.03
26.01%
Market Cap$685,438
Volume$14
4192
$0.0017738
1.05%
Market Cap$685,279
Volume$948

Data provided by Coingecko API