Crypto Factor (CFR) Live Price

Crypto Factor logo
CFRCrypto Factor
$0.006229 -3.40%
Market Cap
$622,870
3.40%
Volume (24)
$3
0.11%
Circulating Supply
100,000,000 CFR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CFR price Statistics

Crypto Factor Price Today

Crypto Factor Price
$0.0062287

Price Change

$-0.00021905986
3.40%
24h Low / 24h High
$0.00616948 / $0.00648896

Trading Volume

$3.14
0.11%
Volume / Market Cap
0.0000050411803
Market Dominance
0.000023076897%
Market Rank
#3461

Crypto Factor Supply

Circulating Supply
100,000,000 CFR
Total Supply
100,000,000 CFR
Max Supply
100,000,000 CFR

Crypto Factor Market Cap

Market Cap
$622,870
3.40%

Fully Diluted
Market Cap

$622,870
1.07%

Crypto Factor Price Yesterday

Yesterday's Low / High
$0.006292907 / $0.0062997354
Yesterday's Open / Close
$0.006292907 / $0.0062997354
Yesterday's Change
1.07%
Yesterday's Volume
$6.0930495

Crypto Factor Price History

7d Low / 7d High
$0.0058412016 / $0.0065322054
30d Low / 30d High
$0.0062774303 / $0.0065277429
90d Low / 90d High
$0.0061264604 / $0.0065322054
52 Week Low / 52 Week High
$0.0058412016 / $0.0065322054
All Time HighSep 14, 2025 (7 months ago)
$0.0402748
84.53%
All Time LowApr 13, 2026 (12 days ago)
$0.00535707
16.27%

Data provided by Coingecko API

CFR to USD converter

Crypto Factor
Crypto FactorCFR
USD
USDUSD

Data provided by Coingecko API

Real-Time Crypto Factor Price Chart (CFR to USD)

CFRUSD by TradingView

Crypto Factor Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Factor Historical Price Data (USD)

Date
4/24/2026
$0.006371
$0
$0.006476
$0.006293
4/22/2026
$0.006371
$0
$0.006492
$0.006277
4/19/2026
$0.005928
$0
$0.006074
$0.005868
4/18/2026
$0.006038
$0.005928
$0.006038
$0.005899

Data provided by Coingecko API

CFR Price Live Data

The live price of CFR is $ 0.006229 per (CFR/USD) today with a current market cap of 622,870 USD. 24-hour trading volume is $ 3 USD. CFR to USD price is updated in real-time. Crypto Factor is -3.40% in the last 24 hours. It has a circulating supply of $ 100,000,000 CFR.

Crypto Factor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CFR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
39
Last weekFear
27
Last monthExtreme Fear
13

Next Update

The next update will happen in:

12 hours, 20 minutes and 1 second

Explore Our Other Products for CFR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,756
0.50%
Market Cap$1.56T
Volume$26.11B
2
$2,317.75
0.38%
Market Cap$279.8B
Volume$9.44B
4
$1.43
0.22%
Market Cap$88.46B
Volume$1.76B
5
$637.52
0.08%
Market Cap$85.97B
Volume$669.51M
7
$86.47
0.48%
Market Cap$49.8B
Volume$2.36B
10
$0.1
0.21%
Market Cap$15.15B
Volume$1.2B

Data provided by Coingecko API

More Cryptocurrencies

3466
$0.00000622
2.00%
Market Cap$622,163
Volume$18
3465
$0.00103652
8.40%
Market Cap$622,091
Volume$25,174
3467
$0.00023654
2.32%
Market Cap$621,185
Volume$44,846
3459
$0.00140518
3.57%
Market Cap$619,721
Volume$71,100
3469
$0.00089927
1.76%
Market Cap$619,599
Volume$212,804

Data provided by Coingecko API