Crypto Factor (CFR) Live Price

Crypto Factor logo
CFRCrypto Factor
$0.008165 -6.83%
Market Cap
$816,447
6.42%
Volume (24)
$515
0.15%
Circulating Supply
100,000,000 CFR
Issue Date
-

Data provided by Coingecko API

CFR price Statistics

Crypto Factor Price Today

Crypto Factor Price
$0.00816452

Price Change

$-0.00059837288
6.83%
24h Low / 24h High
$0.00791612 / $0.00884201

Trading Volume

$515.28
0.15%
Volume / Market Cap
0.00063112486
Market Dominance
0.000026622596%
Market Rank
#4016

Crypto Factor Supply

Circulating Supply
100,000,000 CFR
Total Supply
100,000,000 CFR
Max Supply
100,000,000 CFR

Crypto Factor Market Cap

Market Cap
$816,447
6.42%

Fully Diluted
Market Cap

$816,447
0.07%

Crypto Factor Price Yesterday

Yesterday's Low / High
$0.0081643059 / $0.0081763979
Yesterday's Open / Close
$0.0081643059 / $0.0081763979
Yesterday's Change
0.07%
Yesterday's Volume
$515.27015

Crypto Factor Price History

7d Low / 7d High
$0.0080336224 / $0.0093605829
30d Low / 30d High
$0.0080336224 / $0.0088825724
90d Low / 90d High
$0.0080336224 / $0.0088825724
52 Week Low / 52 Week High
$0.0080336224 / $0.0093605829
All Time HighSep 14, 2025 (4 months ago)
$0.0402748
79.67%
All Time LowJan 2, 2026 (20 days ago)
$0.00615868
32.97%

Data provided by Coingecko API

CFR to USD converter

Crypto Factor
Crypto FactorCFR
USD
USDUSD

Data provided by Coingecko API

Real-Time Crypto Factor Price Chart (CFR to USD)

CFRUSD by TradingView

Crypto Factor Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Factor Historical Price Data (USD)

Date
1/22/2026
$0.00864
$0
$0.008842
$0.008034
1/21/2026
$0.00847
$0.00864
$0.008883
$0.00847
1/20/2026
$0.00879
$0.00847
$0.008828
$0.008347
1/19/2026
$0.008675
$0.00879
$0.008826
$0.008429
1/18/2026
$0.008952
$0.008675
$0.009149
$0.00881
1/17/2026
$0.008974
$0.008952
$0.009244
$0.008908
1/16/2026
$0.009285
$0.008974
$0.009361
$0.008633

Data provided by Coingecko API

CFR Price Live Data

The live price of CFR is $ 0.008165 per (CFR/USD) today with a current market cap of 816,447 USD. 24-hour trading volume is $ 515 USD. CFR to USD price is updated in real-time. Crypto Factor is -6.83% in the last 24 hours. It has a circulating supply of $ 100,000,000 CFR.

Crypto Factor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CFR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekNeutral
50
Last monthExtreme Fear
23

Next Update

The next update will happen in:

22 hours, 54 minutes and 32 seconds

Explore Our Other Products for CFR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,520
0.29%
Market Cap$1.79T
Volume$38.93B
2
$2,949.22
1.72%
Market Cap$356.23B
Volume$22.1B
4
$888.67
0.03%
Market Cap$121.24B
Volume$1.21B
5
$1.92
1.67%
Market Cap$116.89B
Volume$2.42B
7
$128.23
1.23%
Market Cap$72.55B
Volume$3.44B
10
$0.12
2.08%
Market Cap$20.93B
Volume$753.56M

Data provided by Coingecko API

More Cryptocurrencies

4014
$0.0010428
0.75%
Market Cap$818,890
Volume$12,085
4017
Market Cap$818,306
Volume$501
4015
$0.00163469
0%
Market Cap$817,346
Volume$4
4018
Market Cap$816,399
Volume$27,458
4019
$0.00106684
0.32%
Market Cap$816,358
Volume$6

Data provided by Coingecko API