Crypto Factor (CFR) Live Price

Crypto Factor logo
CFRCrypto Factor
$0.005235 -1.84%
Market Cap
$526,455
2.02%
Volume (24)
$474
0.74%
Circulating Supply
100,000,000 CFR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CFR price Statistics

Crypto Factor Price Today

Crypto Factor Price
$0.00523474

Price Change

$-0.000097867708
1.84%
24h Low / 24h High
$0.00525321 / $0.00570058

Trading Volume

$474.22
0.74%
Volume / Market Cap
0.00090077974
Market Dominance
0.000023454319%
Market Rank
#3482

Crypto Factor Supply

Circulating Supply
100,000,000 CFR
Total Supply
100,000,000 CFR
Max Supply
100,000,000 CFR

Crypto Factor Market Cap

Market Cap
$526,455
2.02%

Fully Diluted
Market Cap

$526,455
6.98%

Crypto Factor Price Yesterday

Yesterday's Low / High
$0.0056387465 / $0.0056806092
Yesterday's Open / Close
$0.0056387465 / $0.0056806092
Yesterday's Change
7.51%
Yesterday's Volume
$559.05176

Crypto Factor Price History

7d Low / 7d High
$0.0048014777 / $0.0067267344
30d Low / 30d High
$0.0051372183 / $0.0056806092
90d Low / 90d High
$0.0048014777 / $0.0063819594
52 Week Low / 52 Week High
$0.0048014777 / $0.0067267344
All Time HighSep 14, 2025 (8 months ago)
$0.0402748
86.86%
All Time LowJun 5, 2026 (3 days ago)
$0.00479079
10.46%

Data provided by Coingecko API

CFR to USD converter

Crypto Factor
Crypto FactorCFR
USD
USDUSD

Data provided by Coingecko API

Real-Time Crypto Factor Price Chart (CFR to USD)

CFRUSD by TradingView

Crypto Factor Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Factor Historical Price Data (USD)

Date
6/7/2026
$0.00524
$0
$0.005373
$0.005137
6/6/2026
$0.005368
$0.00524
$0.005457
$0.005032
6/5/2026
$0.005911
$0.005368
$0.005915
$0.004801
6/4/2026
$0.00647
$0.005911
$0.00647
$0.005912
6/3/2026
$0.006493
$0.00647
$0.006727
$0.006446
6/2/2026
$0.005999
$0.006493
$0.006655
$0.005999

Data provided by Coingecko API

CFR Price Live Data

The live price of CFR is $ 0.005235 per (CFR/USD) today with a current market cap of 526,455 USD. 24-hour trading volume is $ 474 USD. CFR to USD price is updated in real-time. Crypto Factor is -1.84% in the last 24 hours. It has a circulating supply of $ 100,000,000 CFR.

Crypto Factor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CFR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
8
Last weekExtreme Fear
11
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 51 minutes and 29 seconds

Explore Our Other Products for CFR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,296
3.98%
Market Cap$1.23T
Volume$32.68B
2
$1,640.11
3.10%
Market Cap$198.04B
Volume$14.48B
4
$587.52
2.73%
Market Cap$79.21B
Volume$744.34M
6
$1.13
3.23%
Market Cap$70.33B
Volume$1.91B
7
$64.59
3.98%
Market Cap$37.43B
Volume$3.04B
11
$0.08
3.02%
Market Cap$13.04B
Volume$671.26M

Data provided by Coingecko API

More Cryptocurrencies

3450
$0.00012491
4.46%
Market Cap$537,917
Volume$5,257
3453
$0.00056593
4.41%
Market Cap$537,145
Volume$46
3426
$0.0000882
6.18%
Market Cap$537,073
Volume$129,365
3454
$0.00057426
0.83%
Market Cap$536,096
Volume$2,246
Market Cap$535,930
Volume$832

Data provided by Coingecko API