Crypto Factor (CFR) Live Price

Crypto Factor logo
CFRCrypto Factor
$0.007233 -1.38%
Market Cap
$723,325
1.38%
Volume (24)
$16
0.43%
Circulating Supply
100,000,000 CFR
Issue Date
-

Data provided by Coingecko API

CFR price Statistics

Crypto Factor Price Today

Crypto Factor Price
$0.00723325

Price Change

$-0.00010121618
1.38%
24h Low / 24h High
$0.00712509 / $0.00737502

Trading Volume

$16.04
0.43%
Volume / Market Cap
0.000022175371
Market Dominance
0.000029231635%
Market Rank
#3214

Crypto Factor Supply

Circulating Supply
100,000,000 CFR
Total Supply
100,000,000 CFR
Max Supply
100,000,000 CFR

Crypto Factor Market Cap

Market Cap
$723,325
1.38%

Fully Diluted
Market Cap

$723,325
0.22%

Crypto Factor Price Yesterday

Yesterday's Low / High
$0.0072332494 / $0.0072645268
Yesterday's Open / Close
$0.0072332494 / $0.0072645268
Yesterday's Change
0.22%
Yesterday's Volume
$16.036316

Crypto Factor Price History

7d Low / 7d High
$0.0068432062 / $0.0077822431
30d Low / 30d High
$0.0071295015 / $0.0077124801
90d Low / 90d High
$0.0068432062 / $0.0077822431
52 Week Low / 52 Week High
$0.0068432062 / $0.0078026988
All Time HighSep 14, 2025 (5 months ago)
$0.0402748
82.04%
All Time LowJan 2, 2026 (2 months ago)
$0.00615868
17.45%

Data provided by Coingecko API

CFR to USD converter

Crypto Factor
Crypto FactorCFR
USD
USDUSD

Data provided by Coingecko API

Real-Time Crypto Factor Price Chart (CFR to USD)

CFRUSD by TradingView

Crypto Factor Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Factor Historical Price Data (USD)

Date
3/5/2026
$0.007662
$0
$0.007712
$0.007543
3/4/2026
$0.007045
$0.007662
$0.007782
$0.007031
3/3/2026
$0.007117
$0.007045
$0.007117
$0.006843
3/2/2026
$0.007357
$0.007117
$0.007546
$0.0071
2/28/2026
$0.007803
$0
$0.007803
$0.007652

Data provided by Coingecko API

CFR Price Live Data

The live price of CFR is $ 0.007233 per (CFR/USD) today with a current market cap of 723,325 USD. 24-hour trading volume is $ 16 USD. CFR to USD price is updated in real-time. Crypto Factor is -1.38% in the last 24 hours. It has a circulating supply of $ 100,000,000 CFR.

Crypto Factor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CFR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
18
Last weekExtreme Fear
14
Last monthExtreme Fear
9

Next Update

The next update will happen in:

16 hours, 57 minutes and 23 seconds

Explore Our Other Products for CFR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,901
3.84%
Market Cap$1.36T
Volume$41.35B
2
$1,974.57
4.78%
Market Cap$238.41B
Volume$18.85B
4
$627.52
2.72%
Market Cap$85.57B
Volume$839.25M
5
$1.37
2.57%
Market Cap$83.6B
Volume$2.21B
7
$84.16
4.58%
Market Cap$48.02B
Volume$3.58B
10
$0.09
3.01%
Market Cap$13.92B
Volume$1.04B

Data provided by Coingecko API

More Cryptocurrencies

3211
$0.00464876
1.39%
Market Cap$725,463
Volume$2,775
3212
$0.00176184
11.73%
Market Cap$725,361
Volume$10,464
3216
$0.00127582
0.40%
Market Cap$725,083
Volume$253,950
3213
$0.00016835
1.86%
Market Cap$724,937
Volume$1,921
3215
$0.00072453
3.65%
Market Cap$724,398
Volume$1,455

Data provided by Coingecko API