Crypto Factor (CFR) Live Price

Crypto Factor logo
CFRCrypto Factor
$0.003714 -4.47%
Market Cap
$371,421
4.41%
Volume (24)
$95
0.36%
Circulating Supply
100,000,000 CFR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CFR price Statistics

Crypto Factor Price Today

Crypto Factor Price
$0.00371421

Price Change

$-0.00017378568
4.47%
24h Low / 24h High
$0.00367301 / $0.00391423

Trading Volume

$94.6
0.36%
Volume / Market Cap
0.0002546975
Market Dominance
0.000016236362%
Market Rank
#3865

Crypto Factor Supply

Circulating Supply
100,000,000 CFR
Total Supply
100,000,000 CFR
Max Supply
100,000,000 CFR

Crypto Factor Market Cap

Market Cap
$371,421
4.41%

Fully Diluted
Market Cap

$371,421
0.55%

Crypto Factor Price Yesterday

Yesterday's Low / High
$0.0037280952 / $0.0037416417
Yesterday's Open / Close
$0.0037280952 / $0.0037416417
Yesterday's Change
0.55%
Yesterday's Volume
$94.954425

Crypto Factor Price History

7d Low / 7d High
$0.0037163478 / $0.0044419582
30d Low / 30d High
$0.0037280952 / $0.0039547168
90d Low / 90d High
$0.0037280952 / $0.0042873582
52 Week Low / 52 Week High
$0.0037163478 / $0.0044419582
All Time HighSep 14, 2025 (9 months ago)
$0.0402748
90.78%
All Time LowJun 25, 2026 (5 days ago)
$0.00367122
1.17%

Data provided by Coingecko API

CFR to USD converter

Crypto Factor
Crypto FactorCFR
USD
USDUSD

Data provided by Coingecko API

Real-Time Crypto Factor Price Chart (CFR to USD)

CFRUSD by TradingView

Crypto Factor Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Factor Historical Price Data (USD)

Date
6/29/2026
$0.004057
$0
$0.004057
$0.003904
6/28/2026
$0.00405
$0.004057
$0.004111
$0.00405
6/27/2026
$0.004286
$0.00405
$0.004287
$0.004035
6/26/2026
$0.004269
$0.004286
$0.004442
$0.004227
6/25/2026
$0.003897
$0.004269
$0.004392
$0.003716
6/24/2026
$0.004262
$0.003897
$0.004262
$0.003838

Data provided by Coingecko API

CFR Price Live Data

The live price of CFR is $ 0.003714 per (CFR/USD) today with a current market cap of 371,421 USD. 24-hour trading volume is $ 95 USD. CFR to USD price is updated in real-time. Crypto Factor is -4.47% in the last 24 hours. It has a circulating supply of $ 100,000,000 CFR.

Crypto Factor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CFR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
12
Last monthExtreme Fear
23

Next Update

The next update will happen in:

17 hours, 59 minutes and 1 second

Explore Our Other Products for CFR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$59,095
0.68%
Market Cap$1.18T
Volume$34.3B
2
$1,590.54
0.21%
Market Cap$191.96B
Volume$9.94B
4
$549.78
0.45%
Market Cap$74.1B
Volume$682.53M
6
$1.05
0.19%
Market Cap$65.22B
Volume$1.58B
7
$75.21
1.61%
Market Cap$43.69B
Volume$2.98B
11
$0.07
0.10%
Market Cap$11.19B
Volume$786.79M

Data provided by Coingecko API

More Cryptocurrencies

3862
$0.00418095
1.95%
Market Cap$372,173
Volume$43
3863
$0.00201388
16.56%
Market Cap$372,023
Volume$5,596
3864
$0.00037181
1.91%
Market Cap$371,928
Volume$27,936
3866
$0.01
2.01%
Market Cap$371,758
Volume$29,960
3867
$0.00371421
4.21%
Market Cap$371,421
Volume$95

Data provided by Coingecko API