Crypto Factor (CFR) Live Price

Crypto Factor logo
CFRCrypto Factor
$0.000206 0.00%
Market Cap
$20,642
0%
Volume (24)
$1,548
0%
Circulating Supply
100,000,000 CFR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CFR price Statistics

Crypto Factor Price Today

Crypto Factor Price
$0.00020642

Trading Volume

$1,548.05
Volume / Market Cap
0.074995156
Market Dominance
<0.000001%
Market Rank
#6588

Crypto Factor Supply

Circulating Supply
100,000,000 CFR
Total Supply
100,000,000 CFR
Max Supply
100,000,000 CFR

Crypto Factor Market Cap

Market Cap
$20,642

Fully Diluted
Market Cap

$20,642

Crypto Factor Price History

All Time HighSep 14, 2025 (11 months ago)
$0.0402748
99.49%
All Time LowJul 12, 2026 (1 months ago)
$0.00004909
320.47%

Data provided by Coingecko API

CFR to USD converter

Crypto Factor
Crypto FactorCFR
USD
USDUSD

Data provided by Coingecko API

Real-Time Crypto Factor Price Chart (CFR to USD)

CFRUSD by TradingView

Crypto Factor Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Factor Historical Price Data (USD)

Date
No data

Data provided by Coingecko API

CFR Price Live Data

The live price of CFR is $ 0.000206 per (CFR/USD) today with a current market cap of 20,642 USD. 24-hour trading volume is $ 1,548 USD. CFR to USD price is updated in real-time. Crypto Factor is 0.00% in the last 24 hours. It has a circulating supply of $ 100,000,000 CFR.

Crypto Factor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CFR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 18 minutes and 11 seconds

Explore Our Other Products for CFR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,182
5.26%
Market Cap$1.63T
Volume$39.4B
2
$2,497.65
4.80%
Market Cap$304.75B
Volume$16.54B
4
$723.8
5.45%
Market Cap$96.38B
Volume$1.17B
5
$1.46
8.19%
Market Cap$91.37B
Volume$4.38B
7
$104.1
4.43%
Market Cap$60.93B
Volume$4.17B
12
$0.09
7.85%
Market Cap$13.66B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

5701
$0.00000088
5.03%
Market Cap$88,482
Volume$41
5703
$0.00000128
5.14%
Market Cap$88,418
Volume$20
5704
Market Cap$88,270
Volume$67,583
5580
$0.00000009
0%
Market Cap$88,220
Volume$4
5705
$0.00008816
15.14%
Market Cap$88,157
Volume$3,989
5707
$0.00009012
5.65%
Market Cap$88,102
Volume$154,798
5706
$0.00105194
3.39%
Market Cap$88,098
Volume$42
5708
Market Cap$88,059
Volume$585
5709
$0.00040011
5.54%
Market Cap$88,025
Volume$2
5710
$105.44
0.01%
Market Cap$87,975
Volume$0
5711
$0.00008814
4.21%
Market Cap$87,833
Volume$12
5681
$0.01
0%
Market Cap$87,798
Volume$1,421
5700
$0.00087785
3.95%
Market Cap$87,785
Volume$45
5712
$0.00008789
4.97%
Market Cap$87,769
Volume$94
5713
$0.00008773
2.75%
Market Cap$87,718
Volume$173
5714
$0.00008771
8.46%
Market Cap$87,696
Volume$3,843
5715
$0.00008764
5.85%
Market Cap$87,635
Volume$67
5716
$0.00125509
2.91%
Market Cap$87,512
Volume$30
5717
$0.00008751
5.62%
Market Cap$87,508
Volume$45
5718
$0.00000111
10.40%
Market Cap$87,420
Volume$289
5719
$0.00008744
3.91%
Market Cap$87,419
Volume$59
Market Cap$87,352
Volume$264
5721
$0.00009659
4.41%
Market Cap$87,352
Volume$119
5722
$0.00008735
5.60%
Market Cap$87,350
Volume$1
Market Cap$87,333
Volume$287,784
5745
$0.00087258
0%
Market Cap$87,258
Volume$117
4729
$0.00000013
0%
Market Cap$87,243
Volume$3
5525
Market Cap$87,162
Volume$4
5742
$0.0000871
6.78%
Market Cap$87,102
Volume$2,512
5613
$0.00001419
0%
Market Cap$87,101
Volume$2
5723
$0.00000093
5.24%
Market Cap$86,922
Volume$59
5724
$0.00014418
4.94%
Market Cap$86,873
Volume$245
Market Cap$86,741
Volume$1,123
5726
$0.00008686
3.84%
Market Cap$86,738
Volume$73
5727
$0.00008668
21.48%
Market Cap$86,681
Volume$430
5733
$0.00009666
25.42%
Market Cap$86,627
Volume$3,549
5728
$0.00108256
1.55%
Market Cap$86,605
Volume$109
5730
$0.00000866
4.78%
Market Cap$86,593
Volume$27
Market Cap$86,582
Volume$966
5731
$0.00008653
4.47%
Market Cap$86,525
Volume$57
5735
Market Cap$86,520
Volume$95,073
5732
Market Cap$86,510
Volume$5
5734
$0.04
2.38%
Market Cap$86,409
Volume$24,574
5590
Market Cap$86,351
Volume$15
5497
$0.00038596
0%
Market Cap$86,294
Volume$4
$0.0001434
0%
Market Cap$86,284
Volume$222
5736
$0.00036376
5.37%
Market Cap$86,268
Volume$97
Market Cap$86,231
Volume$708
5737
$0.00008637
0%
Market Cap$86,170
Volume$195
5738
Market Cap$86,140
Volume$5
5444
$0.00008665
0%
Market Cap$86,137
Volume$7
5739
$9.7
17.80%
Market Cap$86,043
Volume$5,673
5577
$0.00008597
0%
Market Cap$85,968
Volume$4
5740
$0.00001759
7.26%
Market Cap$85,885
Volume$50
5742
$0.00025726
4.16%
Market Cap$85,872
Volume$4,352
5692
Market Cap$85,830
Volume$4
Market Cap$85,826
Volume$628
5744
Market Cap$85,805
Volume$19,798
5745
$0.0000858
3.53%
Market Cap$85,791
Volume$2,667
5704
$0.00023244
0%
Market Cap$85,790
Volume$23
5030
$0.00008585
0%
Market Cap$85,710
Volume$914
5746
$0.0000002
0%
Market Cap$85,677
Volume$26
5748
$0.00000002
3.83%
Market Cap$85,645
Volume$868
5747
Market Cap$85,641
Volume$11
5712
$0.00014061
0%
Market Cap$85,626
Volume$445
5439
$0.00000143
0.90%
Market Cap$85,565
Volume$6
5749
$0.00057338
0%
Market Cap$85,554
Volume$12
5750
$0.00008549
11.44%
Market Cap$85,493
Volume$8,332
5752
$0.00008544
24.61%
Market Cap$85,411
Volume$12,881
5751
$0.00027876
4.49%
Market Cap$85,411
Volume$122
5753
$0.00008543
0.05%
Market Cap$85,399
Volume$20
5754
$0.00008623
3.34%
Market Cap$85,294
Volume$208
5755
Market Cap$85,263
Volume$635
5562
$0.0000852
0%
Market Cap$85,203
Volume$2
5749
$0.00008509
0%
Market Cap$85,089
Volume$14
5756
$0.0001087
0%
Market Cap$85,061
Volume$48
5564
$0.00008505
0%
Market Cap$85,047
Volume$1
Market Cap$85,026
Volume$4
5757
$0.01
0.06%
Market Cap$85,014
Volume$44
Market Cap$84,889
Volume$4
5760
$0.00009505
6.02%
Market Cap$84,854
Volume$171
Market Cap$84,789
Volume$5
5654
$0.00033903
0%
Market Cap$84,757
Volume$29
5761
Market Cap$84,729
Volume$11
5762
$0.00008472
8.57%
Market Cap$84,685
Volume$3,250
5763
$0.00009014
7.36%
Market Cap$84,664
Volume$543
5525
$0.00086611
0.61%
Market Cap$84,664
Volume$8
5764
$0.00008468
2.22%
Market Cap$84,661
Volume$427
5765
$0.00012307
17.53%
Market Cap$84,638
Volume$2,406
5766
Market Cap$84,546
Volume$133
5768
$0.00008461
12.10%
Market Cap$84,523
Volume$5,078
5767
$0.00008452
1.62%
Market Cap$84,520
Volume$669
5450
$0.00008445
1.07%
Market Cap$84,451
Volume$9
5769
$0.04
0.90%
Market Cap$84,426
Volume$4
Market Cap$84,423
Volume$3,828
5493
$0.00036688
0.00%
Market Cap$84,412
Volume$17
5771
$0.00008447
7.29%
Market Cap$84,402
Volume$2,077
5772
$0.00008436
16.84%
Market Cap$84,355
Volume$21,353
5773
$0.00000527
4.28%
Market Cap$84,322
Volume$2
5701
$0.00000088
5.03%
Market Cap$88,482
Volume$41
5703
$0.00000128
5.14%
Market Cap$88,418
Volume$20

Data provided by Coingecko API