Crypto Factor (CFR) Live Price

Crypto Factor logo
CFRCrypto Factor
$0.006227+ 2.08%
Market Cap
$623,406
1.95%
Volume (24)
$12
0.03%
Circulating Supply
100,000,000 CFR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CFR price Statistics

Crypto Factor Price Today

Crypto Factor Price
$0.0062273

Price Change

$0.00012671
2.08%
24h Low / 24h High
$0.00603835 / $0.00627375

Trading Volume

$11.58
0.03%
Volume / Market Cap
0.000018575375
Market Dominance
0.000025827694%
Market Rank
#3369

Crypto Factor Supply

Circulating Supply
100,000,000 CFR
Total Supply
100,000,000 CFR
Max Supply
100,000,000 CFR

Crypto Factor Market Cap

Market Cap
$623,406
1.95%

Fully Diluted
Market Cap

$623,406
1.98%

Crypto Factor Price Yesterday

Yesterday's Low / High
$0.0061131723 / $0.0061132396
Yesterday's Open / Close
$0.0061132396 / $0.0061131723
Yesterday's Change
1.87%
Yesterday's Volume
$11.368996

Crypto Factor Price History

7d Low / 7d High
$0.0058210354 / $0.0063826087
30d Low / 30d High
$0.0060383473 / $0.0063562435
90d Low / 90d High
$0.0059743809 / $0.0063826087
52 Week Low / 52 Week High
$0.0058210354 / $0.0063826087
All Time HighSep 14, 2025 (6 months ago)
$0.0402748
84.52%
All Time LowMar 27, 2026 (6 days ago)
$0.00578225
7.81%

Data provided by Coingecko API

CFR to USD converter

Crypto Factor
Crypto FactorCFR
USD
USDUSD

Data provided by Coingecko API

Real-Time Crypto Factor Price Chart (CFR to USD)

CFRUSD by TradingView

Crypto Factor Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Factor Historical Price Data (USD)

Date
4/2/2026
$0.006257
$0
$0.006283
$0.006038
4/1/2026
$0.006125
$0.006257
$0.006383
$0.006125
3/30/2026
$0.006136
$0
$0.006328
$0.006136
3/29/2026
$0.006219
$0.006136
$0.006294
$0.006123
3/28/2026
$0.005835
$0.006219
$0.006297
$0.005835
3/27/2026
$0.006112
$0.005835
$0.006215
$0.005821

Data provided by Coingecko API

CFR Price Live Data

The live price of CFR is $ 0.006227 per (CFR/USD) today with a current market cap of 623,406 USD. 24-hour trading volume is $ 12 USD. CFR to USD price is updated in real-time. Crypto Factor is +2.08% in the last 24 hours. It has a circulating supply of $ 100,000,000 CFR.

Crypto Factor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CFR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
12
Last weekExtreme Fear
12
Last monthExtreme Fear
22

Next Update

The next update will happen in:

18 hours, 7 minutes and 5 seconds

Explore Our Other Products for CFR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,641
0.44%
Market Cap$1.33T
Volume$41.2B
2
$2,055.4
0.63%
Market Cap$248.09B
Volume$15.4B
4
$1.32
0.85%
Market Cap$81.08B
Volume$2.09B
5
$586.75
0.39%
Market Cap$80.02B
Volume$1.34B
7
$79.34
0.50%
Market Cap$45.44B
Volume$3.38B
10
$0.09
1.06%
Market Cap$13.93B
Volume$715.03M

Data provided by Coingecko API

More Cryptocurrencies

3366
$0.01
0.84%
Market Cap$626,800
Volume$9,909
3370
Market Cap$626,068
Volume$12
3368
$0.00006238
0.82%
Market Cap$623,782
Volume$2,939
3367
$0.00056498
3.46%
Market Cap$623,580
Volume$32,647
3372
$0.03
44.56%
Market Cap$622,333
Volume$1

Data provided by Coingecko API