Cypher (CYPR) Live Price

Cypher logo
CYPRCypher
$0.079875+ 25.90%
Market Cap
$7.75M
25.04%
Volume (24)
$848,862
0.14%
Circulating Supply
97,439,876 CYPR
Issue Date
-

Data provided by Coingecko API

CYPR price Statistics

Cypher Price Today

Cypher Price
$0.079875

Price Change

$0.01643174
25.90%
24h Low / 24h High
$0.059025 / $0.079516

Trading Volume

$848,862
0.14%
Volume / Market Cap
0.109473
Market Dominance
0.00024303359%
Market Rank
#1771

Cypher Supply

Circulating Supply
97,439,876.095 CYPR
Total Supply
975,842,772.782 CYPR
Max Supply
1,000,000,000 CYPR

Cypher Market Cap

Market Cap
$7,754,076
25.04%

Fully Diluted
Market Cap

$77,655,670
25.54%

Cypher Price Yesterday

Yesterday's Low / High
$0.063364731 / $0.063408276
Yesterday's Open / Close
$0.063364731 / $0.063408276
Yesterday's Change
26.01%
Yesterday's Volume
$1,136,047.2

Cypher Price History

7d Low / 7d High
$0.057738665 / $0.1250472
30d Low / 30d High
$0.057738665 / $0.076443398
90d Low / 90d High
$0.057738665 / $0.08350657
52 Week Low / 52 Week High
$0.057738665 / $0.1250472
All Time High10월 5일, 2025 (1 months ago)
$0.468613
84.51%
All Time Low11월 4일, 2025 (27 days ago)
$0.03107034
133.62%

Data provided by Coingecko API

CYPR to USD converter

Cypher
CypherCYPR
USD
USDUSD

Data provided by Coingecko API

Real-Time Cypher Price Chart (CYPR to USD)

CYPRUSD by TradingView

Cypher Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.08
CYPR/USDT
$0.00032
$76,634
Recently

Cypher Historical Price Data (USD)

Date
2025. 12. 1.
$0.075846
$0
$0.075846
$0.057739
2025. 11. 30.
$0.077875
$0.075846
$0.080644
$0.073939
2025. 11. 29.
$0.0725
$0.077875
$0.083507
$0.068743
2025. 11. 28.
$0.082841
$0.0725
$0.082841
$0.069188
2025. 11. 27.
$0.105191
$0.082841
$0.106581
$0.079184
2025. 11. 26.
$0.097728
$0.105191
$0.125047
$0.095758
2025. 11. 25.
$0.083801
$0.097728
$0.101331
$0.07988

Data provided by Coingecko API

CYPR Price Live Data

The live price of CYPR is $ 0.079875 per (CYPR/USD) today with a current market cap of 7.75M USD. 24-hour trading volume is $ 848,862 USD. CYPR to USD price is updated in real-time. Cypher is +25.90% in the last 24 hours. It has a circulating supply of $ 97,439,876 CYPR.

Cypher Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYPR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 54 minutes and 52 seconds

Explore Our Other Products for CYPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,658
7.82%
Market Cap$1.83T
Volume$81.66B
2
$3,023.11
10.34%
Market Cap$364.55B
Volume$28.43B
4
$2.17
8.71%
Market Cap$131.07B
Volume$4.42B
5
$878.49
8.11%
Market Cap$121.02B
Volume$1.98B
6
$139.74
12.30%
Market Cap$78.12B
Volume$6.8B
10
$0.15
10.05%
Market Cap$22.25B
Volume$1.47B

Data provided by Coingecko API

More Cryptocurrencies

1769
$0.01
9.90%
Market Cap$7.79M
Volume$4,707
1796
Market Cap$7.76M
Volume$71,731
1770
$1.16
0.01%
Market Cap$7.76M
Volume$236,310
1772
$0.01
7.17%
Market Cap$7.74M
Volume$1,356
1773
Market Cap$7.74M
Volume$27

Data provided by Coingecko API