Cypher (CYPR) Live Price

Cypher logo
CYPRCypher
$0.000158 -5.00%
Market Cap
$14,717
5.00%
Volume (24)
$2
0.00%
Circulating Supply
93,283,734 CYPR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CYPR price Statistics

Cypher Price Today

Cypher Price
$0.00015777

Price Change

$-0.0000082954159
5.00%
24h Low / 24h High
$0.00015776 / $0.00016606

Trading Volume

$1.54
0.00%
Volume / Market Cap
0.00010463961
Market Dominance
<0.000001%
Market Rank
#8990

Cypher Supply

Circulating Supply
93,283,733.934 CYPR
Total Supply
975,842,744.279 CYPR
Max Supply
1,000,000,000 CYPR

Cypher Market Cap

Market Cap
$14,717.18
5.00%

Fully Diluted
Market Cap

$153,957
0.47%

Cypher Price Yesterday

Yesterday's Low / High
$0.00015850936 / $0.00015851446
Yesterday's Open / Close
$0.00015850936 / $0.00015851446
Yesterday's Change
0.47%
Yesterday's Volume
$22.603918

Cypher Price History

7d Low / 7d High
$0.00015776648 / $0.0001754889
30d Low / 30d High
$0.00015849848 / $0.00016920569
90d Low / 90d High
$0.00015849848 / $0.00017305513
52 Week Low / 52 Week High
$0.00015849848 / $0.0001754889
All Time HighOct 5, 2025 (11 months ago)
$0.468613
99.97%
All Time LowJul 31, 2026 (1 months ago)
$0.00010315
52.95%

Data provided by Coingecko API

CYPR to USD converter

Cypher
CypherCYPR
USD
USDUSD

Data provided by Coingecko API

Real-Time Cypher Price Chart (CYPR to USD)

CYPRUSD by TradingView

Cypher Exchanges

Instant crypto to crypto exchange coming soon!

Cypher Historical Price Data (USD)

Date
9/28/2026
$0.000166
$0.000159
$0.000166
$0.000158
9/27/2026
$0.00017
$0.000166
$0.00017
$0.000169
9/26/2026
$0.000173
$0.00017
$0.000173
$0.00017
9/25/2026
$0.000164
$0.000173
$0.000173
$0.000164
9/24/2026
$0.000167
$0.000164
$0.000168
$0.000164
9/23/2026
$0.000173
$0.000167
$0.000173
$0.000167
9/22/2026
$0.000173
$0.000173
$0.000175
$0.00017

Data provided by Coingecko API

CYPR Price Live Data

The live price of CYPR is $ 0.000158 per (CYPR/USD) today with a current market cap of 14,717 USD. 24-hour trading volume is $ 2 USD. CYPR to USD price is updated in real-time. Cypher is -5.00% in the last 24 hours. It has a circulating supply of $ 93,283,734 CYPR.

Cypher Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYPR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

13 hours, 48 minutes and 15 seconds

Explore Our Other Products for CYPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

7805
$0.00000033
0%
Market Cap$32,557
Volume$1
Market Cap$32,544
Volume$1
Market Cap$32,534
Volume$56,554
7808
$0.00003266
0.70%
Market Cap$32,528
Volume$1,776
$0.00003252
0%
Market Cap$32,525
Volume$35
7809
$0.00000008
1.09%
Market Cap$32,517
Volume$6
$0.00003248
0%
Market Cap$32,484
Volume$15
$0.00003246
0%
Market Cap$32,455
Volume$18
$0.00003245
0%
Market Cap$32,439
Volume$8
7810
$0.00003244
9.87%
Market Cap$32,439
Volume$858
7811
Market Cap$32,411
Volume$13
$0.00000032
0%
Market Cap$32,411
Volume$10
7813
$0.00003239
0.45%
Market Cap$32,379
Volume$69
7814
$3.77
43.76%
Market Cap$32,370
Volume$8,140
7815
$0.00000032
0%
Market Cap$32,367
Volume$10
7816
$0.00004686
0%
Market Cap$32,334
Volume$49
7817
$0.00000032
0%
Market Cap$32,332
Volume$24
Market Cap$32,284
Volume$0
7819
$0.00032281
0.85%
Market Cap$32,281
Volume$22
7820
$0.00003565
46.14%
Market Cap$32,279
Volume$13,836
$0.00004049
0%
Market Cap$32,274
Volume$1
7821
$0.00322729
0.82%
Market Cap$32,273
Volume$11
Market Cap$32,257
Volume$150,346
7823
$0.00003225
0.97%
Market Cap$32,256
Volume$80
7824
$0.00001218
3.01%
Market Cap$32,253
Volume$4
7825
$0.00009149
1.20%
Market Cap$32,229
Volume$16
7826
$3.79
0.66%
Market Cap$32,217
Volume$355
7827
$0.00003487
2.50%
Market Cap$32,194
Volume$11
7828
$0.00000032
2.54%
Market Cap$32,179
Volume$1
Market Cap$32,162
Volume$8
7829
$0.00045565
2.36%
Market Cap$32,157
Volume$169
7830
$0.00003216
0%
Market Cap$32,152
Volume$3
7831
$0.00003217
0.20%
Market Cap$32,146
Volume$128
7832
$0.00054468
0.18%
Market Cap$32,143
Volume$451
7833
$0.00003211
0%
Market Cap$32,107
Volume$11
$0.00005926
0%
Market Cap$32,095
Volume$57,578
7834
$0.00003206
0%
Market Cap$32,063
Volume$6
7835
$0.00008671
8.60%
Market Cap$32,063
Volume$124
Market Cap$32,044
Volume$10
7837
$0.00000032
2.53%
Market Cap$32,038
Volume$2
$0.00003209
0%
Market Cap$32,016
Volume$589
7838
Market Cap$31,977
Volume$51,630
7839
$0.00003198
0.12%
Market Cap$31,974
Volume$80
$0.00000032
0%
Market Cap$31,969
Volume$32
7840
$0.00003196
10.84%
Market Cap$31,960
Volume$5,337
$0.03
0%
Market Cap$31,957
Volume$16
Market Cap$31,956
Volume$88,403
7841
$0.00003285
8.60%
Market Cap$31,954
Volume$1,455
7842
$0.00004838
0%
Market Cap$31,943
Volume$106
7843
Market Cap$31,939
Volume$144
7844
$0.00000032
0%
Market Cap$31,914
Volume$15
$0.00000032
0%
Market Cap$31,909
Volume$26
7845
$0.00003191
0.62%
Market Cap$31,908
Volume$79
$0
0%
Market Cap$31,894
Volume$5
$0.00000032
0%
Market Cap$31,859
Volume$34
Market Cap$31,850
Volume$19
7846
$0.00266876
2.62%
Market Cap$31,838
Volume$9
7847
$0.00003352
0.66%
Market Cap$31,817
Volume$892
$0.00076994
0%
Market Cap$31,799
Volume$64
7848
$0.00003183
0%
Market Cap$31,786
Volume$10
$0.00000032
0%
Market Cap$31,781
Volume$14
7849
$0.00003179
0.66%
Market Cap$31,777
Volume$29
7850
Market Cap$31,764
Volume$20
7851
$0.00079195
13.11%
Market Cap$31,750
Volume$46
7852
$0.00003191
0%
Market Cap$31,746
Volume$18
7853
$0.00000032
2.14%
Market Cap$31,723
Volume$310
7854
$0.00003172
0.40%
Market Cap$31,715
Volume$147
$0.00005098
0%
Market Cap$31,715
Volume$8
7855
$0.00000837
20.23%
Market Cap$31,691
Volume$1,585
7856
$0.00000008
2.53%
Market Cap$31,627
Volume$15
$0.00000032
0%
Market Cap$31,624
Volume$2
Market Cap$31,572
Volume$1
7857
$0.00003158
10.95%
Market Cap$31,570
Volume$853
7858
$0.00003153
3.48%
Market Cap$31,552
Volume$1
7859
$0.00003155
0%
Market Cap$31,548
Volume$460
7860
$0.00000032
0%
Market Cap$31,526
Volume$11
Market Cap$31,509
Volume$11
$0.0000063
0%
Market Cap$31,505
Volume$14
7861
Market Cap$31,488
Volume$162
7862
$0.00003299
15.25%
Market Cap$31,465
Volume$1,596
7863
$0.00006989
0%
Market Cap$31,452
Volume$5
Market Cap$31,450
Volume$16
7864
$0.00003144
1.58%
Market Cap$31,439
Volume$36
7865
$0.00003142
0.50%
Market Cap$31,424
Volume$524
7866
$0.00000031
0.74%
Market Cap$31,416
Volume$5
7867
$0.00000314
0%
Market Cap$31,393
Volume$2
7868
$0.00003139
0%
Market Cap$31,388
Volume$71
7869
$0.00003141
0.76%
Market Cap$31,354
Volume$1
$0.00000031
0%
Market Cap$31,351
Volume$8
7870
$0.00003143
0.73%
Market Cap$31,336
Volume$198
7871
$0.00003134
22.15%
Market Cap$31,324
Volume$2,341
7872
$0.00000045
10.61%
Market Cap$31,319
Volume$256
Market Cap$31,318
Volume$190
7873
$0.00003228
72.24%
Market Cap$31,307
Volume$45,118
7874
$0.00003167
3.45%
Market Cap$31,277
Volume$3,021
7875
$0.00009177
3.27%
Market Cap$31,262
Volume$18
7876
$0.00003122
3.69%
Market Cap$31,244
Volume$38
$0.00003124
0%
Market Cap$31,242
Volume$5
7805
$0.00000033
0%
Market Cap$32,557
Volume$1
Market Cap$32,544
Volume$1

Data provided by Coingecko API