Cypher (CYPR) Live Price

Cypher logo
CYPRCypher
$0.000141 -0.05%
Market Cap
$13,110
0.05%
Volume (24)
$11
14.28%
Circulating Supply
93,283,457 CYPR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CYPR price Statistics

Cypher Price Today

Cypher Price
$0.00014053

Price Change

$<0.000001
0.05%
24h Low / 24h High
$0.00014059 / $0.00014346

Trading Volume

$11.06
14.28%
Volume / Market Cap
0.00084366106
Market Dominance
<0.000001%
Market Rank
#8642

Cypher Supply

Circulating Supply
93,283,457.081 CYPR
Total Supply
975,842,467.427 CYPR
Max Supply
1,000,000,000 CYPR

Cypher Market Cap

Market Cap
$13,109.53
0.05%

Fully Diluted
Market Cap

$137,139

Cypher Price Yesterday

Yesterday's Low / High
$0.00014053517 / $0.00014053564
Yesterday's Open / Close
$0.00014053564 / $0.00014053517
Yesterday's Volume
$9.4802078

Cypher Price History

7d Low / 7d High
$0.000094363727 / $0.00014857787
30d Low / 30d High
$0.00013714855 / $0.00014344337
90d Low / 90d High
$0.0001039108 / $0.00014857787
52 Week Low / 52 Week High
$0.000094363727 / $0.00014857787
All Time HighOct 5, 2025 (1 years ago)
$0.468613
99.97%
All Time LowOct 22, 2026 (4 days ago)
$0.00009436
48.94%

Data provided by Coingecko API

CYPR to USD converter

Cypher
CypherCYPR
USD
USDUSD

Data provided by Coingecko API

Real-Time Cypher Price Chart (CYPR to USD)

CYPRUSD by TradingView

Cypher Exchanges

Instant crypto to crypto exchange coming soon!

Cypher Historical Price Data (USD)

Date
10/26/2026
$0.000141
$0
$0.000143
$0.000141
10/25/2026
$0.000137
$0.000141
$0.000141
$0.000135
10/24/2026
$0.000137
$0.000137
$0.000149
$0.000118
10/23/2026
$0.000108
$0.000137
$0.000121
$0.000104
10/22/2026
$0.000106
$0.000108
$0.000118
$0.000094
10/21/2026
$0.000115
$0.000106
$0.000118
$0.000115

Data provided by Coingecko API

CYPR Price Live Data

The live price of CYPR is $ 0.000141 per (CYPR/USD) today with a current market cap of 13,110 USD. 24-hour trading volume is $ 11 USD. CYPR to USD price is updated in real-time. Cypher is -0.05% in the last 24 hours. It has a circulating supply of $ 93,283,457 CYPR.

Cypher Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYPR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 18 minutes and 39 seconds

Explore Our Other Products for CYPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,087
0.45%
Market Cap$1.61T
Volume$28.18B
2
$2,321.15
0.39%
Market Cap$283.45B
Volume$9.78B
4
$743.64
0.70%
Market Cap$97.78B
Volume$849.01M
5
$1.3
1.35%
Market Cap$82.6B
Volume$1.39B
7
$100.58
0.25%
Market Cap$59.31B
Volume$2.45B
12
$0.08
1.73%
Market Cap$12.18B
Volume$431.14M

Data provided by Coingecko API

More Cryptocurrencies

7282
$0.00003335
4.46%
Market Cap$33,353
Volume$1,030
Market Cap$33,351
Volume$2
$0.00004856
0%
Market Cap$33,346
Volume$0
7286
$0.00037511
0.35%
Market Cap$33,343
Volume$133
$0.00003333
0%
Market Cap$33,334
Volume$0
$0.00033309
0%
Market Cap$33,309
Volume$0
7288
$0.00003512
2.37%
Market Cap$33,299
Volume$115
Market Cap$33,279
Volume$4,327
$0.00007877
0%
Market Cap$33,277
Volume$0
7289
$0.00003327
0%
Market Cap$33,267
Volume$89
7290
$0.00047894
0%
Market Cap$33,248
Volume$23
7291
$0.00020786
0.82%
Market Cap$33,242
Volume$52,417
7292
$0.000035
8.83%
Market Cap$33,206
Volume$8,178
$0.00041191
0%
Market Cap$33,159
Volume$0
$0.00003315
0%
Market Cap$33,145
Volume$0
7293
$0.00003315
8.41%
Market Cap$33,144
Volume$334
7294
$0.33
1.23%
Market Cap$33,136
Volume$106
Market Cap$33,090
Volume$0
7295
Market Cap$33,075
Volume$112
7296
$0.00003309
0%
Market Cap$33,066
Volume$2
$0.00000033
0%
Market Cap$33,064
Volume$0
7297
Market Cap$33,060
Volume$434
$0.00003306
0%
Market Cap$33,057
Volume$0
Market Cap$33,045
Volume$0
$0.00000033
0%
Market Cap$33,039
Volume$0
Market Cap$33,025
Volume$0
7298
$0.000033
0%
Market Cap$32,999
Volume$2
$0.000033
0%
Market Cap$32,997
Volume$0
$0.00040253
0%
Market Cap$32,982
Volume$0
$0.00000034
0%
Market Cap$32,942
Volume$0
Market Cap$32,936
Volume$0
7299
$0.00003292
0.01%
Market Cap$32,922
Volume$166
$0.00006237
0%
Market Cap$32,916
Volume$0
7300
$0.00003291
3.24%
Market Cap$32,910
Volume$225
7301
$0.00003287
15.55%
Market Cap$32,873
Volume$684
7302
Market Cap$32,871
Volume$1,412
Market Cap$32,867
Volume$0
$0.00000033
0%
Market Cap$32,829
Volume$0
7303
Market Cap$32,787
Volume$17
7304
$0.00003278
6.91%
Market Cap$32,784
Volume$1,084
$0.00000033
0%
Market Cap$32,774
Volume$0
$0.00003294
0%
Market Cap$32,774
Volume$0
Market Cap$32,766
Volume$0
7305
$0.00003281
0%
Market Cap$32,763
Volume$9
7328
$0.00003749
13.16%
Market Cap$32,757
Volume$1,420
7306
$0.00004237
0%
Market Cap$32,746
Volume$3
7307
$0
0.56%
Market Cap$32,722
Volume$27
7308
$0.00003841
2.98%
Market Cap$32,647
Volume$352
5513
$0.01
20.19%
Market Cap$32,647
Volume$20,443
7312
$0.0000005
13.35%
Market Cap$32,624
Volume$975
7309
$0.00007228
1.02%
Market Cap$32,612
Volume$24
7310
$0.00003275
0.78%
Market Cap$32,611
Volume$11
7311
$0.00086189
0%
Market Cap$32,600
Volume$1
Market Cap$32,575
Volume$0
7313
Market Cap$32,568
Volume$5,919
7314
$0.00003263
1.98%
Market Cap$32,560
Volume$175
7315
$0.00000033
0%
Market Cap$32,550
Volume$57
7316
$0.00000366
0%
Market Cap$32,523
Volume$13
7317
$0.00325097
1.82%
Market Cap$32,510
Volume$86
7318
$0.00003251
0.73%
Market Cap$32,506
Volume$11
Market Cap$32,477
Volume$3,024
7321
$0.00003249
43.32%
Market Cap$32,477
Volume$3,304
7320
$0.00000036
0%
Market Cap$32,477
Volume$14
7322
$9.74
0.41%
Market Cap$32,452
Volume$6
7323
$0.00000332
0%
Market Cap$32,415
Volume$6
$0.00004866
0%
Market Cap$32,410
Volume$0
$0.00000032
0%
Market Cap$32,385
Volume$0
Market Cap$32,376
Volume$2
$0.00003237
0%
Market Cap$32,373
Volume$0
7326
$0.00003237
1.71%
Market Cap$32,358
Volume$21
7325
$0.00000032
0.40%
Market Cap$32,358
Volume$5
$0.00000032
0%
Market Cap$32,356
Volume$0
7327
$0.00011709
1.59%
Market Cap$32,351
Volume$7
7329
Market Cap$32,322
Volume$3
7331
$0.00003232
1.26%
Market Cap$32,299
Volume$62
Market Cap$32,284
Volume$0
7330
$0.00003337
3.94%
Market Cap$32,267
Volume$93
$0.00003293
0%
Market Cap$32,265
Volume$0
7333
$0.00003272
0.62%
Market Cap$32,263
Volume$3
$0.00003231
0%
Market Cap$32,263
Volume$0
7334
$0.00003508
27.49%
Market Cap$32,220
Volume$7,829
7335
$0.00003319
1.20%
Market Cap$32,189
Volume$456
7336
$0.00003219
0.13%
Market Cap$32,174
Volume$5
Market Cap$32,148
Volume$999
$0.00000033
0%
Market Cap$32,141
Volume$0
7339
Market Cap$32,128
Volume$28
7338
$0.00003212
0.32%
Market Cap$32,120
Volume$69
$0.00005926
0%
Market Cap$32,095
Volume$0
7340
$0.00003376
7.12%
Market Cap$32,080
Volume$449
$0.01
0%
Market Cap$32,057
Volume$0
7341
Market Cap$32,053
Volume$24,176
$0.00000032
0%
Market Cap$32,049
Volume$0
7342
$0.00003237
0.38%
Market Cap$32,044
Volume$20
7343
$0.00003667
25.01%
Market Cap$32,039
Volume$6,069
$0.00003209
0%
Market Cap$32,016
Volume$0
Market Cap$32,016
Volume$4,419
$0.00000032
0%
Market Cap$32,004
Volume$0
7282
$0.00003335
4.46%
Market Cap$33,353
Volume$1,030
Market Cap$33,351
Volume$2

Data provided by Coingecko API