Cypher (CYPR) Live Price

Cypher logo
CYPRCypher
$0.000217 -0.01%
Market Cap
$20,224
0.01%
Volume (24)
$1
0.00%
Circulating Supply
93,283,725 CYPR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CYPR price Statistics

Cypher Price Today

Cypher Price
$0.0002168

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00021679 / $0.00021683

Trading Volume

$1.039
0.00%
Volume / Market Cap
0.000051374604
Market Dominance
<0.000001%
Market Rank
#7333

Cypher Supply

Circulating Supply
93,283,724.826 CYPR
Total Supply
975,842,759.233 CYPR
Max Supply
1,000,000,000 CYPR

Cypher Market Cap

Market Cap
$20,224
0.01%

Fully Diluted
Market Cap

$211,560

Cypher Price Yesterday

Yesterday's Low / High
$0.00021679984 / $0.00021680218
Yesterday's Open / Close
$0.00021680218 / $0.00021679984
Yesterday's Volume
$1.0395073

Cypher Price History

7d Low / 7d High
$0.00019355876 / $0.00022175905
30d Low / 30d High
$0.00021679984 / $0.00022174751
90d Low / 90d High
$0.00020524404 / $0.00022175905
52 Week Low / 52 Week High
$0.00018051574 / $0.00022175905
All Time HighOct 5, 2025 (11 months ago)
$0.468613
99.95%
All Time LowJul 31, 2026 (1 months ago)
$0.00010315
110.18%

Data provided by Coingecko API

CYPR to USD converter

Cypher
CypherCYPR
USD
USDUSD

Data provided by Coingecko API

Real-Time Cypher Price Chart (CYPR to USD)

CYPRUSD by TradingView

Cypher Exchanges

Instant crypto to crypto exchange coming soon!

Cypher Historical Price Data (USD)

Date
9/7/2026
$0.000217
$0.000217
$0.000217
$0.000217
9/6/2026
$0.000218
$0.000217
$0.000222
$0.000217
9/5/2026
$0.000215
$0.000218
$0.000218
$0.000214
9/4/2026
$0.000215
$0.000215
$0.000215
$0.000205
9/3/2026
$0.000212
$0.000215
$0.000216
$0.000211
9/2/2026
$0.000197
$0.000212
$0.000199
$0.000197
9/1/2026
$0.000189
$0.000197
$0.000197
$0.000181

Data provided by Coingecko API

CYPR Price Live Data

The live price of CYPR is $ 0.000217 per (CYPR/USD) today with a current market cap of 20,224 USD. 24-hour trading volume is $ 1 USD. CYPR to USD price is updated in real-time. Cypher is -0.01% in the last 24 hours. It has a circulating supply of $ 93,283,725 CYPR.

Cypher Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYPR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

12 hours, 37 minutes and 58 seconds

Explore Our Other Products for CYPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,338
1.33%
Market Cap$1.57T
Volume$28.49B
2
$2,472.83
0.73%
Market Cap$301.75B
Volume$10.76B
4
$753.78
1.30%
Market Cap$100.34B
Volume$1.11B
5
$1.39
0.46%
Market Cap$87.36B
Volume$1.87B
7
$102.87
1.91%
Market Cap$60.3B
Volume$2.93B
11
$0.09
0.12%
Market Cap$13.94B
Volume$849.07M

Data provided by Coingecko API

More Cryptocurrencies

6091
Market Cap$57,712
Volume$189
6005
$0.00024778
0%
Market Cap$57,660
Volume$71
6092
$0.00005891
17.88%
Market Cap$57,655
Volume$4,956
6093
Market Cap$57,652
Volume$609
6275
$0.02
0%
Market Cap$57,641
Volume$4
6094
$0.00005754
0.87%
Market Cap$57,577
Volume$191
6078
$0.00005755
0%
Market Cap$57,553
Volume$5
6095
$0.0000576
2.95%
Market Cap$57,546
Volume$321
Market Cap$57,519
Volume$246
6096
Market Cap$57,482
Volume$49
6097
$0.00273718
2.17%
Market Cap$57,480
Volume$8
6098
$0.00005989
19.57%
Market Cap$57,479
Volume$21,197
Market Cap$57,475
Volume$108
5493
$0.00010044
0%
Market Cap$57,470
Volume$2
6100
$0.00005739
24.37%
Market Cap$57,392
Volume$2,775
5572
$0.0000002
0%
Market Cap$57,349
Volume$1,928
5944
Market Cap$57,341
Volume$8
6074
$0.0004731
6.72%
Market Cap$57,306
Volume$117
6101
$0.00008989
13.44%
Market Cap$57,277
Volume$2,400
6102
$0.00005727
1.64%
Market Cap$57,272
Volume$2
6078
Market Cap$57,265
Volume$408
6103
$0.00005932
5.34%
Market Cap$57,259
Volume$189
6160
$0.0001047
0%
Market Cap$57,203
Volume$3
6104
$0.0000572
1.51%
Market Cap$57,193
Volume$46
6105
$0.00017015
1.35%
Market Cap$57,170
Volume$171
6106
$0.00005714
19.99%
Market Cap$57,128
Volume$2,310
6107
$0.00005705
12.98%
Market Cap$57,051
Volume$730
6108
$0.00005696
16.81%
Market Cap$56,957
Volume$1,363
6159
$0.00000014
0.54%
Market Cap$56,947
Volume$68
6180
$0
0.22%
Market Cap$56,934
Volume$6
6109
$0.00000082
0%
Market Cap$56,930
Volume$236
6110
$0.00005714
8.71%
Market Cap$56,908
Volume$1,260
6116
$0.00000014
3.67%
Market Cap$56,905
Volume$272
6111
$0.00005688
0%
Market Cap$56,877
Volume$625
6129
$0.00005681
0%
Market Cap$56,813
Volume$2
Market Cap$56,800
Volume$25,161
6139
Market Cap$56,740
Volume$25
6113
$0.00056681
0.26%
Market Cap$56,730
Volume$12,308
6178
Market Cap$56,722
Volume$170
6143
$0.00017435
0.08%
Market Cap$56,664
Volume$125
6114
$0.00005742
4.40%
Market Cap$56,642
Volume$21,009
5405
Market Cap$56,599
Volume$10
6115
$0.00056532
0.09%
Market Cap$56,580
Volume$5
6116
$0.00005714
1.16%
Market Cap$56,573
Volume$2
6117
$0.00005656
0%
Market Cap$56,539
Volume$34
6118
$0.00005652
78.46%
Market Cap$56,520
Volume$55,991
6119
$0.00000056
0.24%
Market Cap$56,458
Volume$89
6120
$0.00007623
0.48%
Market Cap$56,443
Volume$1
6121
$0.00005638
1.74%
Market Cap$56,421
Volume$93
4890
$0.0009039
0%
Market Cap$56,400
Volume$3
6122
$0.00067981
3.66%
Market Cap$56,393
Volume$285
6194
$0.00342669
0%
Market Cap$56,316
Volume$5
6123
$0.00000074
1.51%
Market Cap$56,312
Volume$1
6104
$0.00020276
0%
Market Cap$56,297
Volume$172
6199
$0.00010199
0%
Market Cap$56,282
Volume$1
6124
$0.00006124
14.64%
Market Cap$56,274
Volume$3,668
6109
$0.00002251
1.71%
Market Cap$56,254
Volume$122
6125
$0
2.54%
Market Cap$56,071
Volume$198
6214
$0.00006334
0%
Market Cap$56,043
Volume$2
6126
$0.00005604
10.33%
Market Cap$56,038
Volume$1,328
6129
$0.0000823
0.35%
Market Cap$56,026
Volume$270
6127
$0.00005602
25.16%
Market Cap$56,024
Volume$2,167
6128
$0.00005618
0.85%
Market Cap$56,022
Volume$573
6130
Market Cap$56,013
Volume$47
6338
$0.00005902
0%
Market Cap$55,994
Volume$4
6112
$0.00005599
0.06%
Market Cap$55,986
Volume$17
Market Cap$55,935
Volume$3
6091
$0.0001718
0%
Market Cap$55,884
Volume$16
6131
$0.00000056
24.12%
Market Cap$55,755
Volume$878
6046
$0.000061
0%
Market Cap$55,750
Volume$6
Market Cap$55,746
Volume$0
6133
$0.00004645
1.48%
Market Cap$55,744
Volume$16
6134
$0.00055725
9.15%
Market Cap$55,725
Volume$2,763
6135
$0.01
1.59%
Market Cap$55,724
Volume$21
6136
$0.0000557
0%
Market Cap$55,686
Volume$15
6118
$0.00005567
0%
Market Cap$55,668
Volume$1
6137
$0.00005561
2.84%
Market Cap$55,650
Volume$523
6138
$0.00005584
4.36%
Market Cap$55,649
Volume$1,795
6139
$0.00005552
1.28%
Market Cap$55,516
Volume$21
Market Cap$55,513
Volume$39
6140
$0.00005546
33.07%
Market Cap$55,457
Volume$2,478
Market Cap$55,403
Volume$1
6141
$0.00005541
1.68%
Market Cap$55,391
Volume$110
6142
Market Cap$55,390
Volume$14
6022
$0.00005539
0%
Market Cap$55,389
Volume$20
6143
$0.00005553
10.70%
Market Cap$55,361
Volume$1,066
6144
$0.0000557
6.39%
Market Cap$55,295
Volume$736
6145
$0.00005528
24.98%
Market Cap$55,284
Volume$8,668
6146
$0.00078082
2.14%
Market Cap$55,260
Volume$30
6147
$48.49
1.44%
Market Cap$55,254
Volume$46,933
6110
$0.00002389
0%
Market Cap$55,244
Volume$2
$0.00000552
0%
Market Cap$55,227
Volume$1,024
6148
$0.00005518
1.20%
Market Cap$55,155
Volume$81
6149
$0.00005516
12.62%
Market Cap$55,138
Volume$1,667
6150
$0.00005514
3.39%
Market Cap$55,132
Volume$2,660
6091
Market Cap$57,712
Volume$189

Data provided by Coingecko API