Cypher (CYPR) Live Price

Cypher logo
CYPRCypher
$0.000181+ 6.40%
Market Cap
$16,932
0%
Volume (24)
$138
0.00%
Circulating Supply
93,367,861 CYPR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CYPR price Statistics

Cypher Price Today

Cypher Price
$0.00018135

Price Change

6.40%
24h Low / 24h High
$0.00017044 / $0.00018136

Trading Volume

$137.95
0.00%
Volume / Market Cap
0.0081475068
Market Dominance
<0.000001%
Market Rank
#7480

Cypher Supply

Circulating Supply
93,367,861.117 CYPR
Total Supply
975,842,759.233 CYPR
Max Supply
1,000,000,000 CYPR

Cypher Market Cap

Market Cap
$16,931.56

Fully Diluted
Market Cap

$176,962
6.39%

Cypher Price Yesterday

Yesterday's Low / High
$0.00017044651 / $0.00017045308
Yesterday's Open / Close
$0.00017044651 / $0.00017045308
Yesterday's Change
6.39%
Yesterday's Volume
$55.277091

Cypher Price History

7d Low / 7d High
$0.00012067232 / $0.00018134448
30d Low / 30d High
$0.0001470585 / $0.00017045313
90d Low / 90d High
$0.00012401153 / $0.00017045313
52 Week Low / 52 Week High
$0.00012067232 / $0.00017045313
All Time HighOct 5, 2025 (10 months ago)
$0.468613
99.96%
All Time LowJul 31, 2026 (23 days ago)
$0.00010315
75.81%

Data provided by Coingecko API

CYPR to USD converter

Cypher
CypherCYPR
USD
USDUSD

Data provided by Coingecko API

Real-Time Cypher Price Chart (CYPR to USD)

CYPRUSD by TradingView

Cypher Exchanges

Instant crypto to crypto exchange coming soon!

Cypher Historical Price Data (USD)

Date
8/22/2026
$0.000147
$0
$0.000156
$0.000147
8/21/2026
$0.000143
$0.000147
$0.000147
$0.000139
8/20/2026
$0.000136
$0.000143
$0.000147
$0.000127
8/18/2026
$0.000121
$0
$0.000121
$0.000121
8/17/2026
$0.000126
$0.000121
$0.000126
$0.000126

Data provided by Coingecko API

CYPR Price Live Data

The live price of CYPR is $ 0.000181 per (CYPR/USD) today with a current market cap of 16,932 USD. 24-hour trading volume is $ 138 USD. CYPR to USD price is updated in real-time. Cypher is +6.40% in the last 24 hours. It has a circulating supply of $ 93,367,861 CYPR.

Cypher Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYPR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 29 minutes and 16 seconds

Explore Our Other Products for CYPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,237
0.30%
Market Cap$1.55T
Volume$31.38B
2
$2,435.74
0.80%
Market Cap$294.03B
Volume$16.81B
4
$697.08
0.30%
Market Cap$92.86B
Volume$1.09B
5
$1.47
0.30%
Market Cap$92.45B
Volume$5.66B
7
$94.01
1.70%
Market Cap$54.87B
Volume$3.87B
10
$0.09
1.40%
Market Cap$14.24B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

6230
Market Cap$49,730
Volume$695
6231
$0.0001198
0.20%
Market Cap$49,719
Volume$988
6232
$169.55
1.70%
Market Cap$49,638
Volume$91
6233
$0.00004965
1.60%
Market Cap$49,622
Volume$4
6234
$0.00000012
4.40%
Market Cap$49,607
Volume$496
6198
$0.0000005
0.50%
Market Cap$49,541
Volume$6
6235
$0.00000521
1.80%
Market Cap$49,529
Volume$657
5600
$0.00009654
0.10%
Market Cap$49,525
Volume$4
6236
$0.00004982
2.90%
Market Cap$49,451
Volume$1,552
5580
$0.00005949
3.30%
Market Cap$49,380
Volume$313
6213
$0.00001234
0.90%
Market Cap$49,366
Volume$2
6237
$0.00004937
1.40%
Market Cap$49,364
Volume$32
5647
$0.00004925
0.30%
Market Cap$49,344
Volume$0
6238
$0.00009862
0.80%
Market Cap$49,305
Volume$22
6239
Market Cap$49,284
Volume$122
6240
$0.00000049
0.50%
Market Cap$49,266
Volume$100
6241
$0.00005965
18.90%
Market Cap$49,261
Volume$115
6242
$0.00004928
1.60%
Market Cap$49,251
Volume$12
6243
$0.00050772
2.10%
Market Cap$49,248
Volume$10,482
6244
Market Cap$49,237
Volume$48
6245
Market Cap$49,232
Volume$3,395
6246
$0.00005046
1.70%
Market Cap$49,210
Volume$4
Market Cap$49,168
Volume$3
6359
$0.00008337
1.00%
Market Cap$49,160
Volume$3
6248
$0.00491153
3.50%
Market Cap$49,112
Volume$305
6249
$0.0000526
33.80%
Market Cap$49,015
Volume$14,392
5704
$0.0000049
3.90%
Market Cap$48,969
Volume$54,398
6250
$0.01
12.30%
Market Cap$48,964
Volume$10
6251
$0.00004936
2.40%
Market Cap$48,955
Volume$158
6252
$0.00004893
1.50%
Market Cap$48,929
Volume$240
6253
$0.00000012
3.90%
Market Cap$48,920
Volume$16,988
6254
$0.00000465
1.50%
Market Cap$48,908
Volume$249
6255
$0.00005026
6.20%
Market Cap$48,903
Volume$413
6256
Market Cap$48,778
Volume$127
5547
$0.00108256
0.70%
Market Cap$48,765
Volume$7
Market Cap$48,755
Volume$4,515
6278
$0.00004884
0.30%
Market Cap$48,744
Volume$87
6286
$0.00004868
1.80%
Market Cap$48,673
Volume$540
6281
$0.00004866
3.00%
Market Cap$48,657
Volume$5
Market Cap$48,657
Volume$9,534
6259
$0.00004919
10.20%
Market Cap$48,646
Volume$808
6260
$0.00004984
1.60%
Market Cap$48,642
Volume$1,646
6282
$0.00000012
2.20%
Market Cap$48,600
Volume$17
5533
$0.00017978
3.20%
Market Cap$48,498
Volume$1,392
6261
$0.00000049
1.10%
Market Cap$48,481
Volume$102
6273
$0
7.70%
Market Cap$48,478
Volume$112
6262
Market Cap$48,459
Volume$1
6263
$0.00000051
0.70%
Market Cap$48,441
Volume$265
6264
$0.00005039
2.30%
Market Cap$48,441
Volume$239
6265
$0.00000023
5.80%
Market Cap$48,430
Volume$202
6266
$0.01
10.50%
Market Cap$48,397
Volume$393
6285
$0.00396095
1.10%
Market Cap$48,378
Volume$38
5780
$0.00058703
1.90%
Market Cap$48,338
Volume$24
5753
$0.00000005
5.00%
Market Cap$48,324
Volume$3
6267
$0.00000005
0.30%
Market Cap$48,321
Volume$5
Market Cap$48,266
Volume$499
6268
$0.00000399
0%
Market Cap$48,260
Volume$60,252
6269
$0.00084033
0.70%
Market Cap$48,245
Volume$54
5791
$0.00000001
0.50%
Market Cap$48,239
Volume$176
6270
Market Cap$48,223
Volume$236
6271
$0.00004818
1.90%
Market Cap$48,208
Volume$792
6272
$0.0000482
0.60%
Market Cap$48,201
Volume$193
6273
$0.00004906
5.20%
Market Cap$48,199
Volume$681
5705
$0.00011576
15.60%
Market Cap$48,103
Volume$12
6274
$0.00004855
3.70%
Market Cap$48,095
Volume$24
6275
$0.0000005
2.10%
Market Cap$48,022
Volume$171
6276
$0.00004803
0.70%
Market Cap$48,020
Volume$104
6277
$0.00004815
2.10%
Market Cap$47,952
Volume$16
6278
$0.00005575
0.90%
Market Cap$47,943
Volume$19
6279
$0.00047963
6.90%
Market Cap$47,913
Volume$5
6292
$0.00000011
1.60%
Market Cap$47,901
Volume$1,331
6280
Market Cap$47,864
Volume$3
6339
Market Cap$47,848
Volume$18
5761
$0.0000478
2.30%
Market Cap$47,802
Volume$1,586
6281
$0.00000008
1.40%
Market Cap$47,797
Volume$145
6282
$0.0000478
1.60%
Market Cap$47,784
Volume$5
5707
$0.00023878
0%
Market Cap$47,756
Volume$11,394
6283
$0.00004934
25.20%
Market Cap$47,732
Volume$21,978
6284
$0.00004768
2.30%
Market Cap$47,719
Volume$142
6401
$0.00000005
2.60%
Market Cap$47,708
Volume$3
6413
$0.00004771
11.00%
Market Cap$47,706
Volume$10
6285
$0.00000478
18.60%
Market Cap$47,706
Volume$309
6286
$0.00000056
38.50%
Market Cap$47,627
Volume$27,340
5670
$0.00010833
22.30%
Market Cap$47,627
Volume$15
6287
$0.00004763
1.60%
Market Cap$47,607
Volume$99
6288
$0.00000048
6.80%
Market Cap$47,596
Volume$24
6289
$0.00115482
1.90%
Market Cap$47,596
Volume$172
5729
$0.00073384
5.40%
Market Cap$47,567
Volume$221
6290
$0.00004781
4.30%
Market Cap$47,541
Volume$4,544
6291
$0.00004752
5.80%
Market Cap$47,516
Volume$443
6354
$0.00000061
1.80%
Market Cap$47,513
Volume$5
6292
$0.00004748
1.60%
Market Cap$47,507
Volume$778
6293
$0.00004744
1.00%
Market Cap$47,442
Volume$729
5725
$0.00004741
2.80%
Market Cap$47,412
Volume$36
6294
$0.00004741
39.10%
Market Cap$47,398
Volume$9,364
6295
$0.00013524
6.10%
Market Cap$47,397
Volume$296
6262
$0.0000474
1.90%
Market Cap$47,396
Volume$4
6296
$0.00000009
1.50%
Market Cap$47,358
Volume$80
6297
$0.0001059
1.00%
Market Cap$47,352
Volume$14
6230
Market Cap$49,730
Volume$695
6231
$0.0001198
0.20%
Market Cap$49,719
Volume$988

Data provided by Coingecko API