Dafi Protocol (DAFI) Live Price

Dafi Protocol logo
DAFIDafi Protocol
JPY 0.055775+ 3.09%
Market Cap
JPY 31.52M
3.05%
Volume (24)
JPY 14,821,570
0.76%
Circulating Supply
565,333,670 DAFI
Issue Date
-

Data provided by Coingecko API

DAFI price Statistics

Dafi Protocol Price Today

Dafi Protocol Price
JPY 0.055775

Price Change

JPY 0.00167326
3.09%
24h Low / 24h High
JPY 0.052176 / JPY 0.056845

Trading Volume

JPY 14,821,570
0.76%
Volume / Market Cap
0.47027023
Market Dominance
0.0000064410118%
Market Rank
#5498

Dafi Protocol Supply

Circulating Supply
565,333,666.809 DAFI
Total Supply
2,250,000,000 DAFI
Max Supply
0 DAFI

Dafi Protocol Market Cap

Market Cap
JPY 31,517,134
3.05%

Fully Diluted
Market Cap

JPY 125,436,630
5.48%

Dafi Protocol Price Yesterday

Yesterday's Low / High
JPY 0.052615431 / JPY 0.053093252
Yesterday's Open / Close
JPY 0.053093252 / JPY 0.052615431
Yesterday's Change
5.53%
Yesterday's Volume
JPY 13,904,774

Dafi Protocol Price History

7d Low / 7d High
JPY 0.00035878222 / JPY 0.00043319168
30d Low / 30d High
JPY 0.052420305 / JPY 0.059918271
90d Low / 90d High
JPY 0.052420305 / JPY 0.062540449
52 Week Low / 52 Week High
JPY 0.052420305 / JPY 0.062725856
All Time High3월 19일, 2021 (4 years ago)
JPY 22.6
99.75%
All Time Low4월 7일, 2025 (2 months ago)
JPY 0.02623652
112.98%

Data provided by Coingecko API

DAFI to JPY converter

Dafi Protocol
Dafi ProtocolDAFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dafi Protocol Price Chart (DAFI to JPY)

DAFIJPY by TradingView

Dafi Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Dafi Protocol Historical Price Data (JPY)

Date
2025. 6. 22.
JPY 0.056464
JPY 0
JPY 0.057052
JPY 0.05242
2025. 6. 21.
JPY 0.06028
JPY 0.056464
JPY 0.061271
JPY 0.058251
2025. 6. 20.
JPY 0.061996
JPY 0.06028
JPY 0.06254
JPY 0.058911
2025. 6. 19.
JPY 0.060578
JPY 0.061996
JPY 0.062329
JPY 0.060185
2025. 6. 18.
JPY 0.061235
JPY 0.060578
JPY 0.061982
JPY 0.059506
2025. 6. 17.
JPY 0.060049
JPY 0.061235
JPY 0.062546
JPY 0.058092
2025. 6. 16.
JPY 0.057919
JPY 0.060049
JPY 0.062726
JPY 0.057919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 5 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,159
1.04%
Market CapJPY 2.01T
VolumeJPY 47.79B
2
JPY 2,236.12
1.16%
Market CapJPY 269.91B
VolumeJPY 24.47B
4
JPY 2.02
1.93%
Market CapJPY 118.82B
VolumeJPY 4.24B
5
JPY 619.13
1.57%
Market CapJPY 90.31B
VolumeJPY 1.1B
6
JPY 132.57
1.58%
Market CapJPY 70.39B
VolumeJPY 5.53B
9
JPY 0.15227
1.37%
Market CapJPY 22.8B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

5401
JPY 0.154372
4.08%
Market CapJPY 33.96M
VolumeJPY 367,870
5400
JPY 0.127479
0.03%
Market CapJPY 33.83M
VolumeJPY 1,868
5402
JPY 1.39
4.74%
Market CapJPY 33.96M
VolumeJPY 503,619
5403
Market CapJPY 33.78M
VolumeJPY 2,651
5422
JPY 0.38111
33.84%
Market CapJPY 33.89M
VolumeJPY 999,622
5406
JPY 69.55
0%
Market CapJPY 33.71M
VolumeJPY 24,837
5407
JPY 0.0338181
0.65%
Market CapJPY 33.83M
VolumeJPY 7.34M
5408
JPY 0.48633
0.01%
Market CapJPY 33.69M
VolumeJPY 166
5410
JPY 0.00036523
5.73%
Market CapJPY 33.78M
VolumeJPY 80,614
5411
JPY 0.453529
3.60%
Market CapJPY 33.78M
VolumeJPY 12.99M
5409
JPY 0.03648277
10.78%
Market CapJPY 33.74M
VolumeJPY 500,336
5414
JPY 18.2
1.99%
Market CapJPY 33.68M
VolumeJPY 69,782
5413
Market CapJPY 33.69M
VolumeJPY 93,845
5415
Market CapJPY 33.68M
VolumeJPY 116,332
5412
JPY 0.03349395
13.17%
Market CapJPY 33.65M
VolumeJPY 40.97M
5416
JPY 86.21
4.73%
Market CapJPY 33.63M
VolumeJPY 7.01M
5417
JPY 0.00603375
1.74%
Market CapJPY 33.63M
VolumeJPY 6.88M
5418
JPY 0.03362604
0.39%
Market CapJPY 33.63M
VolumeJPY 2,306
5404
JPY 0.03387367
16.25%
Market CapJPY 33.61M
VolumeJPY 874,083
5421
JPY 0.519491
2.63%
Market CapJPY 33.59M
VolumeJPY 7.64M
5420
JPY 0.00000008
1.66%
Market CapJPY 33.6M
VolumeJPY 1.89M
5419
JPY 0.0335831
0.74%
Market CapJPY 33.58M
VolumeJPY 9,574
5423
JPY 0.03471411
16.27%
Market CapJPY 33.51M
VolumeJPY 1.42M
5424
JPY 0.03363919
10.71%
Market CapJPY 33.42M
VolumeJPY 957,308
5427
Market CapJPY 33.19M
VolumeJPY 24,358
5425
JPY 1.18
0.24%
Market CapJPY 33.42M
VolumeJPY 7.3M
5428
JPY 1.76
2.92%
Market CapJPY 33.41M
VolumeJPY 322,912
5429
JPY 0.03336755
5.37%
Market CapJPY 33.33M
VolumeJPY 218,590
5430
JPY 385,105
0.46%
Market CapJPY 33.32M
VolumeJPY 0
5431
JPY 0.00000053
0.81%
Market CapJPY 33.29M
VolumeJPY 926,248
5432
JPY 76.49
0.50%
Market CapJPY 33.28M
VolumeJPY 729
5433
JPY 0.369522
1.72%
Market CapJPY 33.27M
VolumeJPY 91,127
5426
JPY 5.55
1.82%
Market CapJPY 33.25M
VolumeJPY 5.15M
5435
JPY 0.03021375
25.36%
Market CapJPY 33.24M
VolumeJPY 87,406
5436
JPY 0.144446
0%
Market CapJPY 32.78M
VolumeJPY 2
5437
JPY 0.03973182
1.15%
Market CapJPY 33.22M
VolumeJPY 2,020
5438
JPY 0.03309756
1.00%
Market CapJPY 33.1M
VolumeJPY 976,068
5439
JPY 0.068443
0%
Market CapJPY 33.02M
VolumeJPY 7.3M
5434
JPY 0.00433781
6.72%
Market CapJPY 33.15M
VolumeJPY 1.65M
5440
JPY 2.82
31.42%
Market CapJPY 33.13M
VolumeJPY 1,410
5441
JPY 0.00830781
6.20%
Market CapJPY 33.06M
VolumeJPY 480,269
Market CapJPY 32.92M
VolumeJPY 21,194
5444
JPY 0.07071
0%
Market CapJPY 32.48M
VolumeJPY 0
5442
JPY 0.03304837
15.40%
Market CapJPY 33.03M
VolumeJPY 3.81M
5445
JPY 0.0331206
31.17%
Market CapJPY 33M
VolumeJPY 6.21M
5447
JPY 16.48
0.25%
Market CapJPY 32.97M
VolumeJPY 24,717
5448
JPY 0.02901478
0%
Market CapJPY 32.32M
VolumeJPY 7.66M
5449
JPY 0.00114707
8.90%
Market CapJPY 32.92M
VolumeJPY 1.19M
5450
JPY 1.7
0.07%
Market CapJPY 32.89M
VolumeJPY 33,919
5466
JPY 0.03610351
5.72%
Market CapJPY 32.85M
VolumeJPY 1.11M
5451
JPY 0.04639184
1.79%
Market CapJPY 32.76M
VolumeJPY 8.23M
5446
JPY 0.03276233
1.49%
Market CapJPY 32.76M
VolumeJPY 212,717
5453
JPY 0.11786
0%
Market CapJPY 32.52M
VolumeJPY 154
5452
JPY 0.076757
5.92%
Market CapJPY 32.72M
VolumeJPY 557,631
5456
JPY 0.02973272
5.24%
Market CapJPY 32.71M
VolumeJPY 323,854
5455
JPY 3.36
3.06%
Market CapJPY 32.7M
VolumeJPY 5,839
Market CapJPY 32.68M
VolumeJPY 8.62M
5477
JPY 0.03260276
41.17%
Market CapJPY 32.65M
VolumeJPY 12.46M
5459
JPY 0.175181
1.67%
Market CapJPY 32.64M
VolumeJPY 17.3M
5460
JPY 0.02947812
2.11%
Market CapJPY 32.64M
VolumeJPY 40,500
5458
JPY 0.03287443
36.35%
Market CapJPY 32.62M
VolumeJPY 1.84M
5462
JPY 1.19
6.03%
Market CapJPY 32.61M
VolumeJPY 4,808
5461
JPY 0.439567
1.79%
Market CapJPY 32.61M
VolumeJPY 11.1M
5457
JPY 0.269324
9.65%
Market CapJPY 32.59M
VolumeJPY 31,139
5463
JPY 37.16
0.65%
Market CapJPY 32.46M
VolumeJPY 17,860
5464
JPY 0.00000011
2.30%
Market CapJPY 32.52M
VolumeJPY 2,592
5472
JPY 0.069184
5.54%
Market CapJPY 32.48M
VolumeJPY 127,125
5469
JPY 0.03228505
4.97%
Market CapJPY 32.45M
VolumeJPY 92,662
5470
JPY 0.03243315
3.15%
Market CapJPY 32.43M
VolumeJPY 189,340
5465
JPY 0.04308388
2.94%
Market CapJPY 32.42M
VolumeJPY 77,547
5473
JPY 0.0325013
4.27%
Market CapJPY 32.29M
VolumeJPY 25,339
5467
JPY 0.03590699
16.53%
Market CapJPY 32.28M
VolumeJPY 383,759
5468
JPY 0.03633408
16.25%
Market CapJPY 32.26M
VolumeJPY 5.77M
5474
JPY 0.03300072
1.13%
Market CapJPY 32.27M
VolumeJPY 25,430
5475
Market CapJPY 32.13M
VolumeJPY 3,758
5476
JPY 0.08527
13.04%
Market CapJPY 32.25M
VolumeJPY 435,250
5487
JPY 0.0322711
0.55%
Market CapJPY 32.23M
VolumeJPY 23.72M
5478
JPY 8.72
0.36%
Market CapJPY 32.21M
VolumeJPY 248
5479
JPY 0.166495
6.86%
Market CapJPY 32.17M
VolumeJPY 232,292
5480
JPY 37.13
0.66%
Market CapJPY 32.14M
VolumeJPY 90,945
5481
JPY 0.03227948
3.15%
Market CapJPY 32.09M
VolumeJPY 526,823
5484
JPY 0.01374751
2.15%
Market CapJPY 32.03M
VolumeJPY 6,401
5483
JPY 0.181702
0.44%
Market CapJPY 32.02M
VolumeJPY 158
5485
JPY 0.00031988
1.10%
Market CapJPY 31.99M
VolumeJPY 18,269
5471
JPY 0.03198038
6.74%
Market CapJPY 31.98M
VolumeJPY 75.89M
5486
JPY 0.368313
0%
Market CapJPY 31.83M
VolumeJPY 103,282
Market CapJPY 31.94M
VolumeJPY 1.06M
5488
JPY 0.03088602
9.97%
Market CapJPY 31.91M
VolumeJPY 36.19M
5489
JPY 0.00007665
13.85%
Market CapJPY 31.86M
VolumeJPY 32.14M
5490
JPY 0.051211
0.60%
Market CapJPY 31.84M
VolumeJPY 4.58M
5491
JPY 0.03172489
0.36%
Market CapJPY 31.83M
VolumeJPY 26,378
5492
JPY 0.04457171
6.29%
Market CapJPY 31.78M
VolumeJPY 8.39M
5494
JPY 0.050596
0.42%
Market CapJPY 31.67M
VolumeJPY 23,627
5495
Market CapJPY 31.02M
VolumeJPY 337,565
5496
JPY 0.03337987
22.81%
Market CapJPY 31.62M
VolumeJPY 1.13M
5497
JPY 1.28
0.27%
Market CapJPY 31.62M
VolumeJPY 19.69M
5493
JPY 0.462137
4.50%
Market CapJPY 31.59M
VolumeJPY 27.58M
5499
JPY 0.0292022
0.56%
Market CapJPY 31.56M
VolumeJPY 8.02M
5506
JPY 0.03155064
6.62%
Market CapJPY 31.55M
VolumeJPY 2.59M
5401
JPY 0.154372
4.08%
Market CapJPY 33.96M
VolumeJPY 367,870
5400
JPY 0.127479
0.03%
Market CapJPY 33.83M
VolumeJPY 1,868

Data provided by Coingecko API