Dagora (DADA) Live Price

Dagora logo
DADADagora
JPY 0.509016 -1.41%
Market Cap
JPY 46.96M
1.41%
Volume (24)
JPY 424,304
0.01%
Circulating Supply
92,261,081 DADA
Issue Date
-

Data provided by Coingecko API

DADA price Statistics

Dagora Price Today

Dagora Price
JPY 0.509016

Price Change

JPY -0.0072857499
1.41%
24h Low / 24h High
JPY 0.499079 / JPY 0.540923

Trading Volume

JPY 424,304
0.01%
Volume / Market Cap
0.0090349819
Market Dominance
0.000008026274%
Market Rank
#5753

Dagora Supply

Circulating Supply
92,261,081.4 DADA
Total Supply
1,000,000,000 DADA
Max Supply
1,000,000,000 DADA

Dagora Market Cap

Market Cap
JPY 46,962,352
1.41%

Fully Diluted
Market Cap

JPY 509,015,840
2.59%

Dagora Price Yesterday

Yesterday's Low / High
JPY 0.52254063 / JPY 0.52259519
Yesterday's Open / Close
JPY 0.52259519 / JPY 0.52254063
Yesterday's Change
2.59%
Yesterday's Volume
JPY 433,693.92

Dagora Price History

7d Low / 7d High
JPY 0.0031751195 / JPY 0.0043615349
30d Low / 30d High
JPY 0.49262699 / JPY 0.53687795
90d Low / 90d High
JPY 0.47552719 / JPY 0.55014882
52 Week Low / 52 Week High
JPY 0.47552719 / JPY 0.64641678
All Time High4월 27일, 2025 (5 months ago)
JPY 1.48
65.74%
All Time Low6월 22일, 2025 (3 months ago)
JPY 0.391883
29.61%

Data provided by Coingecko API

DADA to JPY converter

Dagora
DagoraDADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dagora Price Chart (DADA to JPY)

DADAJPY by TradingView

Dagora Exchanges

Instant crypto to crypto exchange coming soon!

Dagora Historical Price Data (JPY)

Date
2025. 9. 27.
JPY 0.50512
JPY 0
JPY 0.536878
JPY 0.50176
2025. 9. 26.
JPY 0.492685
JPY 0.50512
JPY 0.503351
JPY 0.475527
2025. 9. 25.
JPY 0.541917
JPY 0.492685
JPY 0.541917
JPY 0.491332
2025. 9. 21.
JPY 0.646417
JPY 0
JPY 0.646417
JPY 0.613796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 25 minutes and 30 seconds

Explore Our Other Products for DADA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,477
0.13%
Market CapJPY 2.18T
VolumeJPY 20.53B
2
JPY 3,993.74
0.03%
Market CapJPY 481.96B
VolumeJPY 15.41B
4
JPY 2.78
0.11%
Market CapJPY 166.21B
VolumeJPY 2.74B
5
JPY 967.75
0.00%
Market CapJPY 134.67B
VolumeJPY 1.39B
6
JPY 200.73
0.05%
Market CapJPY 109.06B
VolumeJPY 3.4B
9
JPY 0.226365
1.39%
Market CapJPY 34.2B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

5748
JPY 0.242348
0.09%
Market CapJPY 47M
VolumeJPY 11,153
5749
JPY 0.055265
1.45%
Market CapJPY 46.98M
VolumeJPY 99,229
5750
JPY 16,484,036
1.95%
Market CapJPY 46.98M
VolumeJPY 17.51M
5743
JPY 0.04694636
33.51%
Market CapJPY 46.95M
VolumeJPY 4.02M
Market CapJPY 46.89M
VolumeJPY 604,389

Data provided by Coingecko API