Dai (DAI) Live Price

Dai logo
DAIDai
$0.99999+ 0.02%
Market Cap
$4.67B
0.63%
Volume (24)
$101,583,640
10.46%
Circulating Supply
4,674,001,900 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
$0.99999

Price Change

$0.0001735
0.02%
24h Low / 24h High
$0.999503 / $1

Trading Volume

$101,583,640
10.46%
Volume / Market Cap
0.021737629
Market Dominance
0.11715459%
Market Rank
#40

Dai Supply

Circulating Supply
4,674,001,932.113 DAI
Total Supply
4,674,001,932.113 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
$4,673,170,200
0.63%

Fully Diluted
Market Cap

$4,673,170,200

Dai Price Yesterday

Yesterday's Low / High
$0.99978801 / $0.99982596
Yesterday's Open / Close
$0.99978801 / $0.99982596
Yesterday's Change
0.02%
Yesterday's Volume
$97,354,730

Dai Price History

7d Low / 7d High
$0.99947854 / $1.0005029
30d Low / 30d High
$0.99971257 / $0.999991
90d Low / 90d High
$0.99959311 / $1.0002321
52 Week Low / 52 Week High
$0.99939826 / $1.0005029
All Time High3월 13일, 2020 (5 years ago)
$1.22
17.96%
All Time Low3월 11일, 2023 (2 years ago)
$0.88196
13.39%

Data provided by Coingecko API

DAI to USD converter

Dai
DaiDAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dai Price Chart (DAI to USD)

    DAIUSD by TradingView

    Dai Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $1
    DAI/USDT
    $0.0001
    $12,036,147
    Recently
    Gate
    Gate
    $1
    DAI/USDT
    $0.00058
    $956,467
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $1
    DAI/USD
    $0.0001
    $401,705
    Recently
    Kraken
    Kraken
    $1
    DAI/USD
    $0.00009
    $144,021
    Recently
    Kraken
    Kraken
    $1
    DAI/USDT
    $0.0002
    $13,095
    Recently
    Binance US
    Binance US
    $0.99
    DAI/USDT
    $0.0107
    $389
    Recently
    Bitfinex
    Bitfinex
    $1
    DAI/USD
    $0.00005
    $34
    Recently
    Bitstamp
    Bitstamp
    $0.97
    DAI/USD
    $0.06324
    $0
    Recently

    Dai Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.999856
    $0
    $0.999991
    $0.999713
    2025. 8. 27.
    $0.999728
    $0.999856
    $1.000232
    $0.99972
    2025. 8. 26.
    $0.999954
    $0.999728
    $0.999975
    $0.999593
    2025. 8. 25.
    $1
    $0.999954
    $1.00016
    $0.999731
    2025. 8. 24.
    $1.000012
    $1
    $1.000136
    $0.999586
    2025. 8. 23.
    $0.999583
    $1.000012
    $1.000077
    $0.999479
    2025. 8. 22.
    $0.999838
    $0.999583
    $1.000503
    $0.999398

    Data provided by Coingecko API

    DAI Price Live Data

    The live price of DAI is $ 0.99999 per (DAI/USD) today with a current market cap of 4.67B USD. 24-hour trading volume is $ 101,583,640 USD. DAI to USD price is updated in real-time. Dai is +0.02% in the last 24 hours. It has a circulating supply of $ 4,674,001,900 DAI.

    Dai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 38 minutes and 45 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,294
    3.55%
    Market Cap$2.16T
    Volume$51.73B
    2
    $4,351.06
    3.37%
    Market Cap$525.1B
    Volume$36.84B
    4
    $2.79
    5.84%
    Market Cap$166.31B
    Volume$7.33B
    5
    $857.35
    2.01%
    Market Cap$119.37B
    Volume$1.55B
    6
    $202.62
    5.39%
    Market Cap$109.78B
    Volume$13.49B
    10
    $0.21
    5.01%
    Market Cap$31.97B
    Volume$2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    37
    $4.52
    1.49%
    Market Cap$5.16B
    Volume$91.05M
    38
    $261.28
    3.16%
    Market Cap$4.82B
    Volume$69.63M
    39
    $315.62
    0.56%
    Market Cap$4.8B
    Volume$623.91M
    41
    $0.64
    4.10%
    Market Cap$4.26B
    Volume$845.13M
    42
    $0.00000969
    4.82%
    Market Cap$4.08B
    Volume$646.24M

    Data provided by Coingecko API