Dai (DAI) Live Price

Dai logo
DAIDai
$1 -0.02%
Market Cap
$3.77B
0.67%
Volume (24)
$124,891,240
7.21%
Circulating Supply
3,766,242,200 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
$1

Price Change

$-0.00019018857
0.02%
24h Low / 24h High
$0.999892 / $1

Trading Volume

$124,891,240
7.21%
Volume / Market Cap
0.03316125
Market Dominance
0.098200325%
Market Rank
#42

Dai Supply

Circulating Supply
3,766,242,188.925 DAI
Total Supply
3,760,567,039.62 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
$3,766,180,000
0.67%

Fully Diluted
Market Cap

$3,760,504,900
0.01%

Dai Price Yesterday

Yesterday's Low / High
$1.0000542 / $1.0001004
Yesterday's Open / Close
$1.0000542 / $1.0001004
Yesterday's Change
0.01%
Yesterday's Volume
$83,082,787

Dai Price History

7d Low / 7d High
$0.99956899 / $1.0002061
30d Low / 30d High
$0.99956899 / $1.0001223
90d Low / 90d High
$0.99956899 / $1.0001648
52 Week Low / 52 Week High
$0.99956899 / $1.0001648
All Time High3월 13일, 2020 (5 years ago)
$1.22
17.96%
All Time Low3월 11일, 2023 (2 years ago)
$0.88196
13.38%

Data provided by Coingecko API

DAI to USD converter

Dai
DaiDAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to USD)

DAIUSD by TradingView

Dai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1
DAI/USDT
$0.0001
$12,298,091
Recently
Gate.io
Gate.io
$1
DAI/USDT
$0.0003
$2,260,527
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1
DAI/USD
$0.0001
$401,705
Recently
Kraken
Kraken
$1
DAI/USD
$0.00017
$338,942
Recently
Kraken
Kraken
$1
DAI/USDT
$0.00115
$28,853
Recently
Bitfinex
Bitfinex
$1
DAI/USD
$0.0019
$6
Recently
Bitstamp
Bitstamp
$1
DAI/USD
$0.035
$0
Recently
Binance US
Binance US
$0
DAI/USDT
$0.0397
$0
Recently

Dai Historical Price Data (USD)

Date
2025. 8. 6.
$0.999941
$0
$1.000122
$0.999752
2025. 8. 5.
$0.999757
$0.999941
$1.000165
$0.999569
2025. 8. 4.
$0.999871
$0.999757
$0.999972
$0.999664
2025. 8. 3.
$0.999954
$0.999871
$1.000048
$0.999698
2025. 8. 2.
$0.999801
$0.999954
$1.000018
$0.99971
2025. 8. 1.
$1.000038
$0.999801
$1.000038
$0.99959
2025. 7. 31.
$1.000051
$1.000038
$1.000099
$0.999713

Data provided by Coingecko API

DAI Price Live Data

The live price of DAI is $ 1 per (DAI/USD) today with a current market cap of 3.77B USD. 24-hour trading volume is $ 124,891,240 USD. DAI to USD price is updated in real-time. Dai is -0.02% in the last 24 hours. It has a circulating supply of $ 3,766,242,200 DAI.

Dai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 24 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,447
1.99%
Market Cap$2.34T
Volume$37.04B
2
$3,861.2
5.06%
Market Cap$466.19B
Volume$30.3B
3
$3.11
3.67%
Market Cap$184.66B
Volume$4.87B
5
$781.2
1.27%
Market Cap$108.79B
Volume$1.01B
6
$172.62
2.43%
Market Cap$93.03B
Volume$4.69B
9
$0.22
5.94%
Market Cap$32.71B
Volume$1.79B

Data provided by Coingecko API

More Cryptocurrencies

39
$0.00001095
4.18%
Market Cap$4.6B
Volume$561.01M
40
$281.07
7.16%
Market Cap$4.27B
Volume$374.72M
41
$0.64
7.23%
Market Cap$4.25B
Volume$834.06M
43
$1.09
24.38%
Market Cap$3.66B
Volume$551.85M
44
$360.3
3.64%
Market Cap$3.46B
Volume$73.16M

Data provided by Coingecko API