Dai (DAI) Live Price

Dai logo
DAIDai
$1+ 0.01%
Market Cap
$4.56B
0.31%
Volume (24)
$121,461,620
0.99%
Circulating Supply
4,556,287,600 DAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DAI price Statistics

Dai Price Today

Dai Price
$1

Price Change

$0.00012947
0.01%
24h Low / 24h High
$0.999748 / $1

Trading Volume

$121,461,620
0.99%
Volume / Market Cap
0.026653775
Market Dominance
0.20080088%
Market Rank
#21

Dai Supply

Circulating Supply
4,556,287,620.456 DAI
Total Supply
4,554,617,870.238 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
$4,557,014,000
0.31%

Fully Diluted
Market Cap

$4,554,761,900

Dai Price Yesterday

Yesterday's Low / High
$0.99995272 / $1.0001027
Yesterday's Open / Close
$1.0001027 / $0.99995272
Yesterday's Volume
$159,596,090

Dai Price History

7d Low / 7d High
$0.99970521 / $1.0005725
30d Low / 30d High
$0.99978129 / $1.0001923
90d Low / 90d High
$0.99978129 / $1.0002618
52 Week Low / 52 Week High
$0.99970521 / $1.0005725
All Time HighMar 12, 2020 (6 years ago)
$1.22
17.95%
All Time LowMar 10, 2023 (3 years ago)
$0.88196
13.40%

Data provided by Coingecko API

DAI to USD converter

Dai
DaiDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to USD)

DAIUSD by TradingView

Dai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1
DAI/USD
$0.0001
$401,705
Recently
HTX
HTX
$1
DAI/USDT
$0.0049
$350,982
Recently
Kraken
Kraken
$1
DAI/USD
$0.00019
$66,105
Recently
Kraken
Kraken
$1
DAI/USDT
$0.00016
$64,030
Recently

Dai Historical Price Data (USD)

Date
8/17/2026
$1.000128
$1.000103
$1.000192
$0.999781
8/16/2026
$0.999984
$1.000128
$1.000262
$0.9999
8/15/2026
$1.00013
$0.999984
$1.000151
$0.999878
8/14/2026
$0.999968
$1.00013
$1.000573
$0.999817
8/13/2026
$1.000095
$0.999968
$1.000119
$0.999818
8/12/2026
$0.999883
$1.000095
$1.000149
$0.999705
8/11/2026
$0.999916
$0.999883
$1.000042
$0.999799

Data provided by Coingecko API

DAI Price Live Data

The live price of DAI is $ 1 per (DAI/USD) today with a current market cap of 4.56B USD. 24-hour trading volume is $ 121,461,620 USD. DAI to USD price is updated in real-time. Dai is +0.01% in the last 24 hours. It has a circulating supply of $ 4,556,287,600 DAI.

Dai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 58 minutes and 32 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,639
1.70%
Market Cap$1.3T
Volume$22.37B
2
$1,908.68
0.60%
Market Cap$230.39B
Volume$6.35B
4
$602.39
0.50%
Market Cap$80.22B
Volume$524.74M
6
$1
0.20%
Market Cap$62.67B
Volume$864.28M
7
$76.76
1.70%
Market Cap$44.75B
Volume$1.38B
11
$0.07
0.10%
Market Cap$10.89B
Volume$251.94M

Data provided by Coingecko API

More Cryptocurrencies

18
$0.18
0.90%
Market Cap$6.58B
Volume$187.76M
19
$55.76
1.30%
Market Cap$6.58B
Volume$40.6M
20
$0.15
2.00%
Market Cap$5.33B
Volume$104.27M
22
$203.65
0.10%
Market Cap$4.09B
Volume$135.1M
Market Cap$4B
Volume$46.98M

Data provided by Coingecko API