Dai (DAI) Live Price

Dai logo
DAIDai
$0.999832 -0.01%
Market Cap
$4.64B
0.06%
Volume (24)
$97,868,170
0.10%
Circulating Supply
4,643,596,400 DAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DAI price Statistics

Dai Price Today

Dai Price
$0.999832

Price Change

$-0.000098553471
0.01%
24h Low / 24h High
$0.999694 / $1

Trading Volume

$97,868,170
0.10%
Volume / Market Cap
0.021079485
Market Dominance
0.20434114%
Market Rank
#22

Dai Supply

Circulating Supply
4,643,596,400.008 DAI
Total Supply
4,643,596,400.008 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
$4,642,816,000
0.06%

Fully Diluted
Market Cap

$4,642,816,000
0.02%

Dai Price Yesterday

Yesterday's Low / High
$1.0000022 / $1.0000073
Yesterday's Open / Close
$1.0000073 / $1.0000022
Yesterday's Change
0.02%
Yesterday's Volume
$154,978,910

Dai Price History

7d Low / 7d High
$0.99958688 / $1.0001222
30d Low / 30d High
$0.99976466 / $1.0001222
90d Low / 90d High
$0.99969731 / $1.0001222
52 Week Low / 52 Week High
$0.99958688 / $1.0001222
All Time HighMar 13, 2020 (6 years ago)
$1.22
17.98%
All Time LowMar 11, 2023 (3 years ago)
$0.88196
13.35%

Data provided by Coingecko API

DAI to USD converter

Dai
DaiDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to USD)

DAIUSD by TradingView

Dai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$1
DAI/USDT
$0.00276
$1,165,129
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1
DAI/USD
$0.0001
$401,705
Recently
HTX
HTX
$1
DAI/USDT
$0.0049
$350,982
Recently
Kraken
Kraken
$1
DAI/USD
$0.00108
$267,786
Recently
Bitstamp
Bitstamp
$1
DAI/USD
$0.83771
$0
Recently

Dai Historical Price Data (USD)

Date
7/25/2026
$0.999765
$0
$1.000122
$0.999765
7/24/2026
$0.999939
$0.999765
$1.000005
$0.999781
7/23/2026
$0.999869
$0.999939
$1.000038
$0.999747
7/22/2026
$0.999868
$0.999869
$1.000011
$0.999697
7/21/2026
$0.999792
$0.999868
$0.99992
$0.999725
7/20/2026
$0.99987
$0.999792
$1.000018
$0.999645
7/19/2026
$0.999708
$0.99987
$0.99996
$0.999587

Data provided by Coingecko API

DAI Price Live Data

The live price of DAI is $ 0.999832 per (DAI/USD) today with a current market cap of 4.64B USD. 24-hour trading volume is $ 97,868,170 USD. DAI to USD price is updated in real-time. Dai is -0.01% in the last 24 hours. It has a circulating supply of $ 4,643,596,400 DAI.

Dai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
27
Last weekFear
29
Last monthExtreme Fear
15

Next Update

The next update will happen in:

20 hours, 10 minutes and 31 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,468
0.79%
Market Cap$1.29T
Volume$13.79B
2
$1,879.18
1.21%
Market Cap$226.78B
Volume$4.44B
4
$569.77
0.78%
Market Cap$75.87B
Volume$367.42M
6
$1.1
0.69%
Market Cap$68.76B
Volume$560.21M
7
$74.85
1.11%
Market Cap$43.63B
Volume$877.08M
11
$0.07
4.06%
Market Cap$11.24B
Volume$621.46M

Data provided by Coingecko API

More Cryptocurrencies

19
$0.17
0.77%
Market Cap$6.17B
Volume$139.98M
20
$0.18
0.88%
Market Cap$6.07B
Volume$70.51M
21
$0.12
4.43%
Market Cap$4.76B
Volume$7.74M
23
$209.94
0.35%
Market Cap$4.21B
Volume$68.3M
Market Cap$4.14B
Volume$24.28M

Data provided by Coingecko API