Dai (DAI) Live Price

Dai logo
DAIDai
$0.999602 -0.02%
Market Cap
$4.21B
0.38%
Volume (24)
$175,544,580
1.47%
Circulating Supply
4,208,259,700 DAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DAI price Statistics

Dai Price Today

Dai Price
$0.999602

Price Change

$-0.00018648656
0.02%
24h Low / 24h High
$0.999488 / $0.999905

Trading Volume

$175,544,580
1.47%
Volume / Market Cap
0.041731614
Market Dominance
0.18740614%
Market Rank
#25

Dai Supply

Circulating Supply
4,208,259,726.239 DAI
Total Supply
4,208,259,726.239 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
$4,206,513,100
0.38%

Fully Diluted
Market Cap

$4,206,513,100
0.01%

Dai Price Yesterday

Yesterday's Low / High
$0.99970702 / $0.99975993
Yesterday's Open / Close
$0.99970702 / $0.99975993
Yesterday's Change
0.01%
Yesterday's Volume
$175,302,990

Dai Price History

7d Low / 7d High
$0.99939865 / $0.99995079
30d Low / 30d High
$0.99952439 / $0.99981901
90d Low / 90d High
$0.99942401 / $0.99995079
52 Week Low / 52 Week High
$0.99939865 / $0.99995079
All Time HighMar 13, 2020 (6 years ago)
$1.22
17.99%
All Time LowMar 11, 2023 (3 years ago)
$0.88196
13.34%

Data provided by Coingecko API

DAI to USD converter

Dai
DaiDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to USD)

DAIUSD by TradingView

Dai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1
DAI/USD
$0.0001
$401,705
Recently
HTX
HTX
$1
DAI/USDT
$0.0049
$350,982
Recently
Kraken
Kraken
$1
DAI/USDT
$0.00154
$139,162
Recently
Kraken
Kraken
$1
DAI/USD
$0.00077
$120,228
Recently
Bitstamp
Bitstamp
$1
DAI/USD
$0.88866
$0
Recently

Dai Historical Price Data (USD)

Date
6/9/2026
$0.999717
$0
$0.999819
$0.999524
6/8/2026
$0.999645
$0.999717
$0.999788
$0.999517
6/7/2026
$0.99968
$0.999645
$0.999951
$0.999424
6/6/2026
$0.999834
$0.99968
$0.999921
$0.999457
6/5/2026
$0.99958
$0.999834
$0.999904
$0.999509
6/4/2026
$0.99951
$0.99958
$0.999776
$0.99951
6/3/2026
$0.99975
$0.99951
$0.999825
$0.999399

Data provided by Coingecko API

DAI Price Live Data

The live price of DAI is $ 0.999602 per (DAI/USD) today with a current market cap of 4.21B USD. 24-hour trading volume is $ 175,544,580 USD. DAI to USD price is updated in real-time. Dai is -0.02% in the last 24 hours. It has a circulating supply of $ 4,208,259,700 DAI.

Dai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
10
Last weekExtreme Fear
12
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 53 minutes and 32 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,213
3.44%
Market Cap$1.23T
Volume$37B
2
$1,623.49
3.97%
Market Cap$196.08B
Volume$13.57B
4
$585.59
3.06%
Market Cap$79.01B
Volume$728.53M
6
$1.11
5.08%
Market Cap$69.09B
Volume$1.76B
7
$64.09
4.57%
Market Cap$37.14B
Volume$2.72B
10
$0.08
3.41%
Market Cap$12.92B
Volume$630.25M

Data provided by Coingecko API

More Cryptocurrencies

22
$1
0.00%
Market Cap$4.53B
Volume$799.28M
Market Cap$4.48B
Volume$81.58M
24
$1.65
6.99%
Market Cap$4.42B
Volume$179.9M
26
$199.81
3.64%
Market Cap$4B
Volume$142.55M
27
$2.89
5.91%
Market Cap$3.79B
Volume$4.23M

Data provided by Coingecko API