DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.023181 -1.50%
Market Cap
$5.82M
1.50%
Volume (24)
$1,678,462
5.91%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.02318091

Price Change

$-0.00035213156
1.50%
24h Low / 24h High
$0.02310997 / $0.02410644

Trading Volume

$1,678,462
5.91%
Volume / Market Cap
0.28856247
Market Dominance
0.00021604058%
Market Rank
#1560

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,627,380.53 DAO
Max Supply
0 DAO

DAO Maker Market Cap

Market Cap
$5,816,633
1.50%

Fully Diluted
Market Cap

$6,435,589
0.10%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.023129933 / $0.023185194
Yesterday's Open / Close
$0.023129933 / $0.023185194
Yesterday's Change
0.10%
Yesterday's Volume
$1,590,341

DAO Maker Price History

7d Low / 7d High
$0.022204473 / $0.024216717
30d Low / 30d High
$0.023129933 / $0.023979259
90d Low / 90d High
$0.022756827 / $0.024216717
52 Week Low / 52 Week High
$0.022204473 / $0.024216717
All Time High4월 21일, 2021 (5 years ago)
$8.71
99.73%
All Time Low8월 19일, 2026 (20 days ago)
$0.01891658
22.54%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
USD
USDUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
DAO/USDT
$0.00021
$1,226,642
Recently
Gate
Gate
$0.02
DAO/USDT
$0.00011
$12,029
Recently
KuCoin
KuCoin
$0.02
DAO/USDT
$0.00011
$6,256
Recently

DAO Maker Historical Price Data (USD)

Date
2026. 9. 8.
$0.02331
$0.02313
$0.023979
$0.023185
2026. 9. 7.
$0.02345
$0.02331
$0.024217
$0.023242
2026. 9. 6.
$0.023279
$0.02345
$0.023454
$0.023168
2026. 9. 5.
$0.022869
$0.023279
$0.023341
$0.022756
2026. 9. 4.
$0.022738
$0.022869
$0.022915
$0.022738
2026. 9. 3.
$0.02269
$0.022738
$0.02287
$0.022521
2026. 9. 2.
$0.02279
$0.02269
$0.02279
$0.022204

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.023181 per (DAO/USD) today with a current market cap of 5.82M USD. 24-hour trading volume is $ 1,678,462 USD. DAO to USD price is updated in real-time. DAO Maker is -1.50% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 8 minutes and 16 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,682
0.45%
Market Cap$1.58T
Volume$36.92B
2
$2,492.48
0.25%
Market Cap$304.14B
Volume$11.92B
4
$755.06
2.19%
Market Cap$100.55B
Volume$1.24B
5
$1.42
1.88%
Market Cap$89.22B
Volume$2.44B
7
$103.67
0.02%
Market Cap$60.78B
Volume$2.94B
12
$0.09
0.14%
Market Cap$14.13B
Volume$893.24M

Data provided by Coingecko API

More Cryptocurrencies

1433
$0.01
4.20%
Market Cap$7.02M
Volume$89
1434
$0.04
7.35%
Market Cap$7.02M
Volume$189,979
1435
Market Cap$7M
Volume$269,789
1436
$0.00256443
1.71%
Market Cap$6.99M
Volume$123,876
1438
$0.0000001
7.22%
Market Cap$6.98M
Volume$2.08M
1441
$0.01
8.16%
Market Cap$6.97M
Volume$881,866
1440
Market Cap$6.96M
Volume$1.97M
1437
Market Cap$6.95M
Volume$45,191
1445
$0.00000002
1.62%
Market Cap$6.91M
Volume$400,617
Market Cap$6.91M
Volume$4.79M
1443
$0.5
0.05%
Market Cap$6.91M
Volume$23,333
1444
$0.01
1.71%
Market Cap$6.9M
Volume$5.07M
1447
$0.04
3.23%
Market Cap$6.9M
Volume$8.86M
1446
Market Cap$6.89M
Volume$637,759
1450
$0.01
17.76%
Market Cap$6.87M
Volume$23,751
1448
Market Cap$6.87M
Volume$0
1449
$0.00346245
12.27%
Market Cap$6.87M
Volume$543
1451
$0.05
1.94%
Market Cap$6.85M
Volume$144,209
1452
Market Cap$6.84M
Volume$250,851
1454
$0.00000002
5.72%
Market Cap$6.83M
Volume$6,437
Market Cap$6.82M
Volume$3.2M
Market Cap$6.81M
Volume$2M
1456
$1.01
0.75%
Market Cap$6.8M
Volume$84,896
1457
$0.33
2.93%
Market Cap$6.78M
Volume$114,793
1458
Market Cap$6.77M
Volume$2
1460
Market Cap$6.77M
Volume$10,383
1461
$0.00001608
1.69%
Market Cap$6.76M
Volume$271,214
1459
$0.09
1.64%
Market Cap$6.76M
Volume$78
1462
$0.01
9.01%
Market Cap$6.75M
Volume$7.94M
1463
$0.00335279
1.30%
Market Cap$6.73M
Volume$6,814
1464
Market Cap$6.73M
Volume$7
Market Cap$6.73M
Volume$4,897
Market Cap$6.72M
Volume$0
1467
$0.09
1.30%
Market Cap$6.71M
Volume$6,827
1468
$1.05
0.08%
Market Cap$6.69M
Volume$504
1469
Market Cap$6.69M
Volume$1,825
1470
$0.01
1.11%
Market Cap$6.68M
Volume$5,454
1471
$0.02
0.21%
Market Cap$6.67M
Volume$5,060
1473
Market Cap$6.66M
Volume$966
1474
$0.03
0.01%
Market Cap$6.66M
Volume$14,098
Market Cap$6.66M
Volume$3.44M
1475
$0.06
19.37%
Market Cap$6.65M
Volume$2,900
1476
$0.05
0.17%
Market Cap$6.65M
Volume$248,157
1477
$1
0.03%
Market Cap$6.64M
Volume$46,096
1478
Market Cap$6.62M
Volume$407,399
1480
$0.15
0.02%
Market Cap$6.62M
Volume$213
Market Cap$6.62M
Volume$4.13M
1481
$0.00000907
7.66%
Market Cap$6.6M
Volume$246,524
1482
Market Cap$6.6M
Volume$135,646
1483
$0.01
4.73%
Market Cap$6.59M
Volume$1,675
1485
$0.01
1.23%
Market Cap$6.53M
Volume$425,679
1484
Market Cap$6.53M
Volume$17,495
1486
$0.00063963
2.93%
Market Cap$6.51M
Volume$64,889
1487
$0.01
3.39%
Market Cap$6.5M
Volume$2.91M
1289
Market Cap$6.48M
Volume$20
1493
$0.00000012
0%
Market Cap$6.47M
Volume$6,826
1489
$0.09
0.89%
Market Cap$6.47M
Volume$73,980
1493
Market Cap$6.46M
Volume$209,586
1490
Market Cap$6.46M
Volume$121,635
Market Cap$6.46M
Volume$0
1492
$0.04
0.18%
Market Cap$6.45M
Volume$400,498
1494
Market Cap$6.43M
Volume$3,946
1495
$0.01
8.43%
Market Cap$6.43M
Volume$1.73M
Market Cap$6.41M
Volume$10,063
1496
$0.17
0.96%
Market Cap$6.41M
Volume$114,203
Market Cap$6.41M
Volume$100,400
Market Cap$6.4M
Volume$176,786
1500
$0.00000001
0.31%
Market Cap$6.38M
Volume$163,773
1499
$1.22
6.92%
Market Cap$6.38M
Volume$158,504
1501
Market Cap$6.35M
Volume$23,843
1502
$0.00029922
0.76%
Market Cap$6.34M
Volume$182,486
1503
$0.00000701
0.12%
Market Cap$6.32M
Volume$273,505
1504
$0.02
0.16%
Market Cap$6.31M
Volume$110,563
1505
$1.31
19.84%
Market Cap$6.31M
Volume$1.65M
1506
$630.54
0.93%
Market Cap$6.31M
Volume$27,221
1508
$0
2.86%
Market Cap$6.28M
Volume$85,700
1368
Market Cap$6.28M
Volume$1.72M
Market Cap$6.27M
Volume$79,190
1521
Market Cap$6.26M
Volume$51,761
1510
$0.01
0.09%
Market Cap$6.24M
Volume$28,227
1509
$0.00207917
1.38%
Market Cap$6.24M
Volume$111,151
Market Cap$6.22M
Volume$18,236
1512
$0.01
0.62%
Market Cap$6.22M
Volume$4,476
1513
$0.06
0.70%
Market Cap$6.21M
Volume$2,995
Market Cap$6.2M
Volume$197
1514
$0.01
3.54%
Market Cap$6.19M
Volume$4.33M
1516
$0.00338479
3.06%
Market Cap$6.19M
Volume$1.95M
1515
$0.02
0.29%
Market Cap$6.19M
Volume$3.31M
1517
$0.03
1.02%
Market Cap$6.19M
Volume$593,858
1519
$0.00013181
0.70%
Market Cap$6.18M
Volume$178,285
1518
Market Cap$6.18M
Volume$93,328
Market Cap$6.17M
Volume$77
1520
$140.28
0.87%
Market Cap$6.17M
Volume$16,765
1524
$0.31
0.03%
Market Cap$6.14M
Volume$27,951
1522
$0.03
0.30%
Market Cap$6.14M
Volume$671,727
1525
Market Cap$6.14M
Volume$0
1523
$0.01
0.84%
Market Cap$6.14M
Volume$123,868
1433
$0.01
4.20%
Market Cap$7.02M
Volume$89
1434
$0.04
7.35%
Market Cap$7.02M
Volume$189,979

Data provided by Coingecko API