DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.043574+ 1.21%
Market Cap
$11.05M
2.10%
Volume (24)
$855,715
0.25%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.04357441

Price Change

$0.00052166
1.21%
24h Low / 24h High
$0.04254623 / $0.04440842

Trading Volume

$855,715
0.25%
Volume / Market Cap
0.077433145
Market Dominance
0.00040271654%
Market Rank
#1190

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,627,380.53 DAO
Max Supply
0 DAO

DAO Maker Market Cap

Market Cap
$11,051,017
2.10%

Fully Diluted
Market Cap

$12,226,970
3.17%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.042614559 / $0.042761813
Yesterday's Open / Close
$0.042614559 / $0.042761813
Yesterday's Change
2.08%
Yesterday's Volume
$777,028.25

DAO Maker Price History

7d Low / 7d High
$0.042614559 / $0.047568489
30d Low / 30d High
$0.042614559 / $0.044703284
90d Low / 90d High
$0.042614559 / $0.045967645
52 Week Low / 52 Week High
$0.042614559 / $0.047921856
All Time High4월 21일, 2021 (5 years ago)
$8.71
99.49%
All Time Low2월 25일, 2026 (2 months ago)
$0.02820173
56.36%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
USD
USDUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
DAO/USDT
$0.0005
$419,317
Recently
KuCoin
KuCoin
$0.04
DAO/USDT
$0.0005
$12,898
Recently
Gate
Gate
$0.04
DAO/USDT
$0.00023
$11,380
Recently

DAO Maker Historical Price Data (USD)

Date
2026. 5. 19.
$0.044311
$0
$0.044703
$0.042615
2026. 5. 18.
$0.04533
$0.044311
$0.045771
$0.043963
2026. 5. 17.
$0.045078
$0.04533
$0.045968
$0.04488
2026. 5. 16.
$0.044827
$0.045078
$0.045966
$0.044652
2026. 5. 15.
$0.046133
$0.044827
$0.046133
$0.044719
2026. 5. 14.
$0.044433
$0.046133
$0.047131
$0.044433
2026. 5. 13.
$0.047865
$0.044433
$0.047922
$0.04431

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.043574 per (DAO/USD) today with a current market cap of 11.05M USD. 24-hour trading volume is $ 855,715 USD. DAO to USD price is updated in real-time. DAO Maker is +1.21% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

7 hours, 54 minutes and 18 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,517
1.45%
Market Cap$1.55T
Volume$28.05B
2
$2,138.26
1.64%
Market Cap$258.31B
Volume$11.17B
4
$648.03
1.51%
Market Cap$87.4B
Volume$573.57M
5
$1.37
0.60%
Market Cap$85.1B
Volume$1.76B
7
$85.86
2.10%
Market Cap$49.66B
Volume$1.99B
10
$0.1
1.12%
Market Cap$16.14B
Volume$608.17M

Data provided by Coingecko API

More Cryptocurrencies

1187
$0.06
7.01%
Market Cap$11.09M
Volume$1.92M
1189
$0.01
18.71%
Market Cap$11.07M
Volume$6.88M
1188
$0.04
2.10%
Market Cap$11.06M
Volume$799,454
Market Cap$11.03M
Volume$697,918
1192
$0.02
0.77%
Market Cap$11.03M
Volume$53,276

Data provided by Coingecko API