DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.022693+ 0.60%
Market Cap
$5.69M
0.55%
Volume (24)
$850,361
1.94%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.02269259

Price Change

$0.00013448
0.60%
24h Low / 24h High
$0.02200101 / $0.02281316

Trading Volume

$850,361
1.94%
Volume / Market Cap
0.14940062
Market Dominance
0.00021283552%
Market Rank
#1583

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,627,380.53 DAO
Max Supply
0 DAO

DAO Maker Market Cap

Market Cap
$5,691,817
0.55%

Fully Diluted
Market Cap

$6,297,492
1.13%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.022424816 / $0.022434507
Yesterday's Open / Close
$0.022424816 / $0.022434507
Yesterday's Change
1.17%
Yesterday's Volume
$1,021,726.4

DAO Maker Price History

7d Low / 7d High
$0.022063163 / $0.024216717
30d Low / 30d High
$0.022410933 / $0.023368574
90d Low / 90d High
$0.022410933 / $0.024216717
52 Week Low / 52 Week High
$0.022410933 / $0.024216717
All Time High4월 21일, 2021 (5 years ago)
$8.71
99.74%
All Time Low8월 19일, 2026 (22 days ago)
$0.01891658
19.96%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
USD
USDUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.02
DAO/USDT
$0.00005
$7,486
Recently
KuCoin
$0.02
DAO/USDT
$0.00009
$7,472
Recently

DAO Maker Historical Price Data (USD)

Date
2026. 9. 10.
$0.022946
$0.022425
$0.023019
$0.022411
2026. 9. 9.
$0.02313
$0.022946
$0.023481
$0.023015
2026. 9. 8.
$0.02331
$0.02313
$0.023979
$0.023185
2026. 9. 7.
$0.02345
$0.02331
$0.024217
$0.023242
2026. 9. 6.
$0.023279
$0.02345
$0.023454
$0.023168
2026. 9. 5.
$0.022869
$0.023279
$0.023341
$0.022756
2026. 9. 4.
$0.022738
$0.022869
$0.022915
$0.022738

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.022693 per (DAO/USD) today with a current market cap of 5.69M USD. 24-hour trading volume is $ 850,361 USD. DAO to USD price is updated in real-time. DAO Maker is +0.60% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 33 minutes and 41 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,139
0.02%
Market Cap$1.55T
Volume$34.87B
2
$2,543.84
3.29%
Market Cap$310.41B
Volume$24.1B
4
$724.17
1.68%
Market Cap$96.42B
Volume$1.11B
5
$1.36
0.48%
Market Cap$85.32B
Volume$2.75B
7
$101.4
1.92%
Market Cap$59.47B
Volume$4.28B
12
$0.08
0.77%
Market Cap$13.14B
Volume$781.04M

Data provided by Coingecko API

More Cryptocurrencies

1439
$0.01
0.28%
Market Cap$7.05M
Volume$458,133
1447
$0.01
20.11%
Market Cap$7.05M
Volume$1.69M
1440
$1.19
0.48%
Market Cap$7.03M
Volume$158
Market Cap$7.03M
Volume$81,312
1433
$10.81
0%
Market Cap$7.03M
Volume$6
1442
$0.00342792
7.31%
Market Cap$7.02M
Volume$528,006
1443
Market Cap$7.02M
Volume$1.55M
1444
$0.01
2.72%
Market Cap$6.98M
Volume$11,729
1445
Market Cap$6.97M
Volume$918,084
1446
$0.1
1.52%
Market Cap$6.91M
Volume$63,663
1448
Market Cap$6.9M
Volume$10,563
1562
$0.01
224.56%
Market Cap$6.89M
Volume$18.31M
1450
$0.01
7.37%
Market Cap$6.87M
Volume$6.43M
1451
Market Cap$6.87M
Volume$0
1452
Market Cap$6.85M
Volume$820,283
Market Cap$6.83M
Volume$1.31M
1453
$0.01
4.63%
Market Cap$6.79M
Volume$13.23M
1454
Market Cap$6.79M
Volume$2,580
1455
$0.01
11.30%
Market Cap$6.78M
Volume$205,146
1457
Market Cap$6.76M
Volume$97,425
1456
$0.00000002
1.88%
Market Cap$6.75M
Volume$453,920
1458
$0.01
0.95%
Market Cap$6.74M
Volume$3.54M
1459
$1.48
2.24%
Market Cap$6.74M
Volume$76,329
1460
Market Cap$6.74M
Volume$215,093
1461
$0.02
4.58%
Market Cap$6.73M
Volume$39.79M
1462
$0.08
5.19%
Market Cap$6.73M
Volume$5,532
1463
Market Cap$6.73M
Volume$380,182
Market Cap$6.72M
Volume$0
1469
$0.00000744
3.87%
Market Cap$6.71M
Volume$371,555
1465
$0.01
6.46%
Market Cap$6.71M
Volume$6,453
Market Cap$6.71M
Volume$1.85M
1467
$0.01
8.33%
Market Cap$6.71M
Volume$2.75M
Market Cap$6.71M
Volume$445,179
1470
$0.0000001
5.93%
Market Cap$6.7M
Volume$1.64M
1471
$0.06
3.22%
Market Cap$6.69M
Volume$505
1472
Market Cap$6.69M
Volume$623,471
1473
$0.04
3.10%
Market Cap$6.67M
Volume$174,807
1474
$0.03
0.02%
Market Cap$6.66M
Volume$14,571
1477
$0.15
3.57%
Market Cap$6.66M
Volume$2.01M
1475
$0.0004924
31.69%
Market Cap$6.66M
Volume$6,069
1476
$0.08
0.13%
Market Cap$6.66M
Volume$2.24M
1478
$0.00002319
1.78%
Market Cap$6.66M
Volume$23,869
1479
$1.05
0.07%
Market Cap$6.65M
Volume$4,698
1481
$1
0.03%
Market Cap$6.64M
Volume$11,798
1482
$0.01
5.60%
Market Cap$6.63M
Volume$30,259
1483
$0.00006627
0.35%
Market Cap$6.63M
Volume$655,347
1480
Market Cap$6.63M
Volume$627,627
1484
$0.00000902
34.71%
Market Cap$6.59M
Volume$408,392
Market Cap$6.56M
Volume$479
Market Cap$6.56M
Volume$3.8M
Market Cap$6.55M
Volume$2.37M
1487
Market Cap$6.54M
Volume$33,041
1488
$0.05
0.01%
Market Cap$6.53M
Volume$246,188
1490
$0.65
1.34%
Market Cap$6.51M
Volume$451
1491
Market Cap$6.5M
Volume$0
1492
$0.00063795
4.66%
Market Cap$6.49M
Volume$63,901
1493
Market Cap$6.49M
Volume$222,626
1289
Market Cap$6.48M
Volume$20
1494
Market Cap$6.47M
Volume$17,046
1493
$0.00000012
0%
Market Cap$6.47M
Volume$6,826
1495
Market Cap$6.46M
Volume$109
1489
$0.02
27.16%
Market Cap$6.45M
Volume$534,208
1496
$0.00000001
4.99%
Market Cap$6.42M
Volume$5,840
1497
$0.02
1.41%
Market Cap$6.41M
Volume$6,666
1498
$0.01
885.38%
Market Cap$6.4M
Volume$12,006
1499
$0.01
0.54%
Market Cap$6.4M
Volume$290,613
Market Cap$6.39M
Volume$338,144
1502
$0.09
0.02%
Market Cap$6.37M
Volume$275
1503
$0.00064464
11.19%
Market Cap$6.37M
Volume$1,404
1504
$0.16
0.02%
Market Cap$6.34M
Volume$97,821
1503
$0.14
0.00%
Market Cap$6.34M
Volume$322
Market Cap$6.32M
Volume$23,280
Market Cap$6.32M
Volume$370,540
1503
Market Cap$6.32M
Volume$3,650
1507
Market Cap$6.3M
Volume$1.84M
1508
Market Cap$6.29M
Volume$1.11M
Market Cap$6.28M
Volume$0
1368
Market Cap$6.28M
Volume$1.72M
1512
$0.02
0.23%
Market Cap$6.27M
Volume$1,374
1514
Market Cap$6.27M
Volume$136,490
1511
$0.01
41.72%
Market Cap$6.27M
Volume$2.73M
1509
$0.01
7.89%
Market Cap$6.26M
Volume$348,145
1513
$0.00007007
1.60%
Market Cap$6.26M
Volume$5,244
1516
$0.00013329
3.31%
Market Cap$6.25M
Volume$185,602
Market Cap$6.25M
Volume$5.43M
1517
$0.04
6.91%
Market Cap$6.25M
Volume$1.13M
1518
$0
0.48%
Market Cap$6.24M
Volume$83,420
Market Cap$6.23M
Volume$142
Market Cap$6.22M
Volume$44,385
1520
Market Cap$6.22M
Volume$97,974
1522
Market Cap$6.21M
Volume$296,780
1521
$0.01
3.69%
Market Cap$6.21M
Volume$28,550
1523
$0.00029217
0.48%
Market Cap$6.19M
Volume$16,848
1525
$0.01
1.97%
Market Cap$6.18M
Volume$119,179
1524
$0.00000001
1.24%
Market Cap$6.18M
Volume$183,440
1526
$140.18
0.23%
Market Cap$6.17M
Volume$38,080
1529
$0.08
1.89%
Market Cap$6.17M
Volume$64,906
1528
$0.01
0.08%
Market Cap$6.16M
Volume$2,627
1439
$0.01
0.28%
Market Cap$7.05M
Volume$458,133
1447
$0.01
20.11%
Market Cap$7.05M
Volume$1.69M

Data provided by Coingecko API