DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.045086 -1.01%
Market Cap
$11.33M
0.89%
Volume (24)
$1,059,939
6.20%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.04508633

Price Change

$-0.00045969581
1.01%
24h Low / 24h High
$0.04459721 / $0.04569633

Trading Volume

$1,059,939
6.20%
Volume / Market Cap
0.093574323
Market Dominance
0.00041278262%
Market Rank
#1180

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,627,380.53 DAO
Max Supply
0 DAO

DAO Maker Market Cap

Market Cap
$11,327,242
0.89%

Fully Diluted
Market Cap

$12,532,590
0.59%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.044841934 / $0.044913413
Yesterday's Open / Close
$0.044841934 / $0.044913413
Yesterday's Change
0.46%
Yesterday's Volume
$1,044,902.1

DAO Maker Price History

7d Low / 7d High
$0.044309639 / $0.059863934
30d Low / 30d High
$0.044719243 / $0.046870546
90d Low / 90d High
$0.044309639 / $0.051435427
52 Week Low / 52 Week High
$0.044309639 / $0.059863934
All Time High4월 21일, 2021 (5 years ago)
$8.71
99.48%
All Time Low2월 25일, 2026 (2 months ago)
$0.02820173
60.19%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
USD
USDUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
DAO/USDT
$0.0006
$487,292
Recently
Gate
Gate
$0.05
DAO/USDT
$0.00062
$9,602
Recently
KuCoin
KuCoin
$0.05
DAO/USDT
$0.00069
$6,454
Recently

DAO Maker Historical Price Data (USD)

Date
2026. 5. 15.
$0.046133
$0
$0.046133
$0.044719
2026. 5. 14.
$0.044433
$0.046133
$0.047131
$0.044433
2026. 5. 13.
$0.047865
$0.044433
$0.047922
$0.04431
2026. 5. 12.
$0.057681
$0.047865
$0.057681
$0.047494
2026. 5. 11.
$0.048594
$0.057681
$0.059864
$0.047061
2026. 5. 10.
$0.049053
$0.048594
$0.049338
$0.048226
2026. 5. 9.
$0.051856
$0.049053
$0.051903
$0.049333

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.045086 per (DAO/USD) today with a current market cap of 11.33M USD. 24-hour trading volume is $ 1,059,939 USD. DAO to USD price is updated in real-time. DAO Maker is -1.01% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

21 hours, 53 minutes and 36 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,081
2.85%
Market Cap$1.58T
Volume$34.74B
2
$2,227.13
2.59%
Market Cap$268.87B
Volume$16.5B
4
$672.03
1.50%
Market Cap$90.62B
Volume$1.06B
5
$1.43
3.89%
Market Cap$88.67B
Volume$2.37B
7
$89.18
3.16%
Market Cap$51.57B
Volume$3.16B
10
$0.11
3.73%
Market Cap$17.39B
Volume$1.51B

Data provided by Coingecko API

More Cryptocurrencies

1177
$0.04
5.88%
Market Cap$11.32M
Volume$90,498
1179
$0.02
6.11%
Market Cap$11.3M
Volume$4,302
1181
$0.05
1.46%
Market Cap$11.29M
Volume$1.06M
1182
$0.01
0.39%
Market Cap$11.28M
Volume$20,236
1184
$0.02
7.83%
Market Cap$11.26M
Volume$765,480

Data provided by Coingecko API