DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.040876 -2.50%
Market Cap
$10.29M
2.18%
Volume (24)
$1,104,840
45.23%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.04087625

Price Change

$-0.0010468466
2.50%
24h Low / 24h High
$0.04073918 / $0.0423038

Trading Volume

$1,104,840
45.23%
Volume / Market Cap
0.10736498
Market Dominance
0.00037500232%
Market Rank
#1212

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,627,380.53 DAO
Max Supply
0 DAO

DAO Maker Market Cap

Market Cap
$10,290,506
2.18%

Fully Diluted
Market Cap

$11,385,533
1.58%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.041362238 / $0.041975819
Yesterday's Open / Close
$0.041362238 / $0.041975819
Yesterday's Change
1.90%
Yesterday's Volume
$1,379,642.8

DAO Maker Price History

7d Low / 7d High
$0.040899245 / $0.045202844
30d Low / 30d High
$0.041362238 / $0.044495539
90d Low / 90d High
$0.041362238 / $0.045202844
52 Week Low / 52 Week High
$0.041362238 / $0.045202844
All Time High4월 21일, 2021 (5 years ago)
$8.71
99.53%
All Time Low2월 25일, 2026 (3 months ago)
$0.02820173
45.22%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
USD
USDUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
DAO/USDT
$0.00015
$466,266
Recently
KuCoin
KuCoin
$0.04
DAO/USDT
$0.00001
$19,416
Recently
Gate
Gate
$0.04
DAO/USDT
$0.0001
$17,372
Recently

DAO Maker Historical Price Data (USD)

Date
2026. 5. 26.
$0.042759
$0
$0.042759
$0.041362
2026. 5. 25.
$0.043205
$0.042759
$0.045203
$0.0426
2026. 5. 24.
$0.042602
$0.043205
$0.044218
$0.042174
2026. 5. 23.
$0.043077
$0.042602
$0.043204
$0.04201
2026. 5. 22.
$0.044036
$0.043077
$0.044124
$0.04255
2026. 5. 21.
$0.043745
$0.044036
$0.044183
$0.04333
2026. 5. 20.
$0.042668
$0.043745
$0.044079
$0.042656

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.040876 per (DAO/USD) today with a current market cap of 10.29M USD. 24-hour trading volume is $ 1,104,840 USD. DAO to USD price is updated in real-time. DAO Maker is -2.50% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

6 hours, 7 minutes and 54 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,877
1.23%
Market Cap$1.5T
Volume$36.18B
2
$2,055.15
0.12%
Market Cap$247.94B
Volume$12.7B
4
$651.41
0.30%
Market Cap$87.77B
Volume$819.55M
5
$1.32
0.58%
Market Cap$81.75B
Volume$1.6B
7
$83.49
0.22%
Market Cap$48.28B
Volume$2.41B
10
$0.1
0.40%
Market Cap$15.62B
Volume$675.59M

Data provided by Coingecko API

More Cryptocurrencies

1209
$0.04
2.48%
Market Cap$10.29M
Volume$865,698
1211
$0.24
2.26%
Market Cap$10.29M
Volume$6,999
1210
$0.01
2.76%
Market Cap$10.28M
Volume$1.87M
1213
$0.00000001
4.24%
Market Cap$10.21M
Volume$42,653

Data provided by Coingecko API