DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.024468 -0.46%
Market Cap
$6.14M
0.46%
Volume (24)
$441,848
1.14%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.02446826

Price Change

$-0.00011208576
0.46%
24h Low / 24h High
$0.0238734 / $0.02471216

Trading Volume

$441,848
1.14%
Volume / Market Cap
0.071965755
Market Dominance
0.00021090048%
Market Rank
#1551

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,627,380.53 DAO
Max Supply
0 DAO

DAO Maker Market Cap

Market Cap
$6,139,698
0.46%

Fully Diluted
Market Cap

$6,793,032
1.58%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.024024982 / $0.024150226
Yesterday's Open / Close
$0.024024982 / $0.024150226
Yesterday's Change
1.58%
Yesterday's Volume
$466,243.44

DAO Maker Price History

7d Low / 7d High
$0.023740741 / $0.025265889
30d Low / 30d High
$0.023918701 / $0.024635291
90d Low / 90d High
$0.023918701 / $0.025265889
52 Week Low / 52 Week High
$0.023740741 / $0.025265889
All Time High4월 21일, 2021 (5 years ago)
$8.71
99.72%
All Time Low8월 19일, 2026 (1 months ago)
$0.01891658
29.35%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
USD
USDUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.02
DAO/USDT
$0.00011
$13,597
Recently
Gate.io
$0.02
DAO/USDT
$0.00005
$4,817
Recently

DAO Maker Historical Price Data (USD)

Date
2026. 10. 8.
$0.024424
$0.024025
$0.024635
$0.023919
2026. 10. 7.
$0.02484
$0.024424
$0.02484
$0.024073
2026. 10. 6.
$0.025156
$0.02484
$0.025266
$0.024673
2026. 10. 5.
$0.024659
$0.025156
$0.025215
$0.024505
2026. 10. 4.
$0.024174
$0.024659
$0.024698
$0.024174
2026. 10. 3.
$0.024483
$0.024174
$0.024578
$0.023741
2026. 10. 2.
$0.024482
$0.024483
$0.025182
$0.024465

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.024468 per (DAO/USD) today with a current market cap of 6.14M USD. 24-hour trading volume is $ 441,848 USD. DAO to USD price is updated in real-time. DAO Maker is -0.46% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 37 minutes and 18 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

1437
$8.38
0.03%
Market Cap$7.3M
Volume$1.04M
1438
$0.01
10.69%
Market Cap$7.24M
Volume$1.51M
1439
$0.96
0.69%
Market Cap$7.22M
Volume$9,840
1440
$0.01
5.57%
Market Cap$7.22M
Volume$29,685
1441
$0.00075888
0.46%
Market Cap$7.21M
Volume$164,332
1442
$0.01
5.25%
Market Cap$7.21M
Volume$15,206
1443
$0.00332968
6.37%
Market Cap$7.18M
Volume$4.67M
1444
$0.00238242
0.80%
Market Cap$7.18M
Volume$124,932
Market Cap$7.16M
Volume$513,622
1446
$1.34
0.29%
Market Cap$7.14M
Volume$884,218
1447
$0.01
0.21%
Market Cap$7.13M
Volume$1,732
1448
Market Cap$7.12M
Volume$6,249
1449
Market Cap$7.09M
Volume$42,886
1450
$1.42
9.22%
Market Cap$7.09M
Volume$46,620
1451
$0.69
12.51%
Market Cap$7.09M
Volume$3,206
Market Cap$7.09M
Volume$1.77M
1454
Market Cap$7.05M
Volume$253,562
Market Cap$7.05M
Volume$3
Market Cap$7.04M
Volume$5.3M
1456
Market Cap$7.03M
Volume$397,150
Market Cap$7M
Volume$2
Market Cap$6.97M
Volume$610
1458
$0.01
18.14%
Market Cap$6.97M
Volume$1.95M
Market Cap$6.96M
Volume$11,890
1460
Market Cap$6.95M
Volume$93,577
Market Cap$6.95M
Volume$120,907
1462
Market Cap$6.89M
Volume$0
Market Cap$6.88M
Volume$818,253
1464
Market Cap$6.85M
Volume$97,125
1465
$0.01
4.50%
Market Cap$6.84M
Volume$5.01M
1466
$0.00383109
4.04%
Market Cap$6.84M
Volume$972,120
1467
Market Cap$6.83M
Volume$81,801
1468
$0.00032143
0.66%
Market Cap$6.81M
Volume$10,710
1469
$0.01
1.96%
Market Cap$6.81M
Volume$642,844
1470
$1.37
13.69%
Market Cap$6.8M
Volume$1.24M
Market Cap$6.79M
Volume$1,112
1471
$1.24
5.02%
Market Cap$6.77M
Volume$460,648
Market Cap$6.77M
Volume$292,593
1473
Market Cap$6.75M
Volume$49,419
1474
$0.49
9.06%
Market Cap$6.73M
Volume$90,808
1475
$0.04
5.49%
Market Cap$6.73M
Volume$3.67M
1476
$0.01
3.02%
Market Cap$6.71M
Volume$46
1477
Market Cap$6.71M
Volume$1.52M
1478
$0.05
16.70%
Market Cap$6.7M
Volume$439,456
Market Cap$6.7M
Volume$574,624
1480
$0.05
1.97%
Market Cap$6.69M
Volume$568,158
1481
$0.01
9.56%
Market Cap$6.69M
Volume$3,656
1482
Market Cap$6.68M
Volume$13,128
Market Cap$6.67M
Volume$0
1484
$0.01
9.73%
Market Cap$6.66M
Volume$247,056
1485
$0.03
0.01%
Market Cap$6.66M
Volume$13,245
1486
$0.00067357
0.22%
Market Cap$6.66M
Volume$22
1487
Market Cap$6.66M
Volume$323,734
Market Cap$6.65M
Volume$1.21M
1489
Market Cap$6.65M
Volume$2,849
Market Cap$6.65M
Volume$774,096
1491
$0.33
11.87%
Market Cap$6.65M
Volume$6,724
Market Cap$6.65M
Volume$0
1493
$1
0.01%
Market Cap$6.64M
Volume$22,943
1494
$6,624,924
8.00%
Market Cap$6.62M
Volume$1,232
1496
$1.12
1.24%
Market Cap$6.61M
Volume$78,370
Market Cap$6.6M
Volume$524
1498
$0.14
1.12%
Market Cap$6.6M
Volume$6.07M
1499
$0.1
3.24%
Market Cap$6.59M
Volume$718
Market Cap$6.59M
Volume$325,268
1501
$0.00226868
1.12%
Market Cap$6.58M
Volume$8.81M
1502
$0.01
8.54%
Market Cap$6.57M
Volume$187,402
1503
$0.02
6.02%
Market Cap$6.55M
Volume$3,351
1504
Market Cap$6.54M
Volume$109,368
1505
$0.02
0.46%
Market Cap$6.52M
Volume$1,131
1506
Market Cap$6.52M
Volume$0
1508
$0.03
1.51%
Market Cap$6.51M
Volume$342,808
1509
Market Cap$6.5M
Volume$238,280
1510
$0.01
10.84%
Market Cap$6.49M
Volume$20,940
1511
$0.38
7.38%
Market Cap$6.49M
Volume$5,128
Market Cap$6.49M
Volume$3.09M
1513
$0
3.79%
Market Cap$6.48M
Volume$91,051
Market Cap$6.48M
Volume$20
1514
$0.01
3.21%
Market Cap$6.47M
Volume$27
1515
$0.00000002
3.57%
Market Cap$6.47M
Volume$2,719
1516
$0.01
5.28%
Market Cap$6.45M
Volume$41,823
Market Cap$6.44M
Volume$12,901
1518
$0.00000002
1.09%
Market Cap$6.43M
Volume$627,956
1519
$0.00006421
2.96%
Market Cap$6.42M
Volume$8
1520
$0.00212726
4.55%
Market Cap$6.42M
Volume$12,500
1521
$2.52
3.76%
Market Cap$6.38M
Volume$85,333
1522
$0.01
6.36%
Market Cap$6.36M
Volume$3.66M
1523
$0.01
1.74%
Market Cap$6.35M
Volume$711,161
1524
$0.06
0.80%
Market Cap$6.35M
Volume$1,278
1525
Market Cap$6.32M
Volume$1.07M
1526
$0.00023868
0.82%
Market Cap$6.32M
Volume$53
Market Cap$6.28M
Volume$1.72M
1527
$0.32
1.61%
Market Cap$6.28M
Volume$4,757
1528
Market Cap$6.27M
Volume$29,467
1529
$0.04
2.44%
Market Cap$6.26M
Volume$1.12M
1530
$19.95
26.88%
Market Cap$6.26M
Volume$2.13M
1437
$8.38
0.03%
Market Cap$7.3M
Volume$1.04M
1438
$0.01
10.69%
Market Cap$7.24M
Volume$1.51M

Data provided by Coingecko API