DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.044082 -1.82%
Market Cap
$11.06M
1.86%
Volume (24)
$1,154,860
4.49%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.04408176

Price Change

$-0.00081685224
1.82%
24h Low / 24h High
$0.04383551 / $0.04492316

Trading Volume

$1,154,860
4.49%
Volume / Market Cap
0.1044006
Market Dominance
0.00040311%
Market Rank
#1175

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,627,380.53 DAO
Max Supply
0 DAO

DAO Maker Market Cap

Market Cap
$11,061,814
1.86%

Fully Diluted
Market Cap

$12,238,916
0.51%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.044259766 / $0.044364157
Yesterday's Open / Close
$0.044259766 / $0.044364157
Yesterday's Change
0.52%
Yesterday's Volume
$1,689,683.6

DAO Maker Price History

7d Low / 7d High
$0.043963129 / $0.05109481
30d Low / 30d High
$0.043963129 / $0.045967645
90d Low / 90d High
$0.043963129 / $0.045967645
52 Week Low / 52 Week High
$0.043963129 / $0.057681041
All Time High4월 21일, 2021 (5 years ago)
$8.71
99.49%
All Time Low2월 25일, 2026 (2 months ago)
$0.02820173
56.34%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
USD
USDUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
DAO/USDT
$0.0003
$717,577
Recently
Gate
Gate
$0.04
DAO/USDT
$0.00018
$18,430
Recently
KuCoin
KuCoin
$0.04
DAO/USDT
$0.00054
$4,403
Recently

DAO Maker Historical Price Data (USD)

Date
2026. 5. 18.
$0.04533
$0
$0.045771
$0.043963
2026. 5. 17.
$0.045078
$0.04533
$0.045968
$0.04488
2026. 5. 16.
$0.044827
$0.045078
$0.045966
$0.044652
2026. 5. 15.
$0.046133
$0.044827
$0.046133
$0.044719
2026. 5. 14.
$0.044433
$0.046133
$0.047131
$0.044433
2026. 5. 13.
$0.047865
$0.044433
$0.047922
$0.04431
2026. 5. 12.
$0.057681
$0.047865
$0.057681
$0.047494

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.044082 per (DAO/USD) today with a current market cap of 11.06M USD. 24-hour trading volume is $ 1,154,860 USD. DAO to USD price is updated in real-time. DAO Maker is -1.82% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 41 minutes and 24 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,740
0.03%
Market Cap$1.54T
Volume$38.84B
2
$2,113.65
0.06%
Market Cap$254.94B
Volume$16.94B
4
$639.74
0.31%
Market Cap$86.19B
Volume$737.01M
5
$1.37
0.42%
Market Cap$84.85B
Volume$1.78B
7
$84.57
0.33%
Market Cap$48.88B
Volume$2.71B
10
$0.1
0.03%
Market Cap$16.05B
Volume$997.98M

Data provided by Coingecko API

More Cryptocurrencies

1172
Market Cap$11.18M
Volume$1.52M
1173
$0.01
0.73%
Market Cap$11.12M
Volume$2.46M
Market Cap$11.04M
Volume$800,280
1176
$0.06
3.99%
Market Cap$11.01M
Volume$3.7M
1177
$0.02
0.60%
Market Cap$10.98M
Volume$55,633

Data provided by Coingecko API