DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.022867 -0.18%
Market Cap
$5.74M
0.16%
Volume (24)
$843,586
2.16%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.02286709

Price Change

$-0.000040608147
0.18%
24h Low / 24h High
$0.02270023 / $0.02299707

Trading Volume

$843,586
2.16%
Volume / Market Cap
0.14699657
Market Dominance
0.00021352518%
Market Rank
#1554

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,627,380.53 DAO
Max Supply
0 DAO

DAO Maker Market Cap

Market Cap
$5,738,814
0.16%

Fully Diluted
Market Cap

$6,349,489
0.01%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.022869111 / $0.022875109
Yesterday's Open / Close
$0.022869111 / $0.022875109
Yesterday's Change
0.02%
Yesterday's Volume
$1,097,602.5

DAO Maker Price History

7d Low / 7d High
$0.022204473 / $0.024383461
30d Low / 30d High
$0.022676235 / $0.022914513
90d Low / 90d High
$0.022204473 / $0.023023686
52 Week Low / 52 Week High
$0.022204473 / $0.024383461
All Time High4월 21일, 2021 (5 years ago)
$8.71
99.74%
All Time Low8월 19일, 2026 (16 days ago)
$0.01891658
20.88%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
USD
USDUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
DAO/USDT
$0.00011
$504,977
Recently
Gate
Gate
$0.02
DAO/USDT
$0.00022
$4,911
Recently
KuCoin
KuCoin
$0.02
DAO/USDT
$0.00012
$3,570
Recently

DAO Maker Historical Price Data (USD)

Date
2026. 9. 4.
$0.022738
$0.022869
$0.022915
$0.022738
2026. 9. 3.
$0.02269
$0.022738
$0.02287
$0.022521
2026. 9. 2.
$0.02279
$0.02269
$0.02279
$0.022204
2026. 9. 1.
$0.022749
$0.02279
$0.023024
$0.022623
2026. 8. 31.
$0.024087
$0.022749
$0.024087
$0.022737
2026. 8. 30.
$0.023954
$0.024087
$0.024383
$0.02377
2026. 8. 29.
$0.023801
$0.023954
$0.023953
$0.023503

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.022867 per (DAO/USD) today with a current market cap of 5.74M USD. 24-hour trading volume is $ 843,586 USD. DAO to USD price is updated in real-time. DAO Maker is -0.18% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 56 minutes and 9 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,696
1.93%
Market Cap$1.6T
Volume$30.33B
2
$2,458.08
3.36%
Market Cap$299.94B
Volume$13.08B
4
$750.2
4.16%
Market Cap$99.92B
Volume$1.36B
5
$1.41
3.60%
Market Cap$88.38B
Volume$2.49B
7
$102.63
1.95%
Market Cap$60.08B
Volume$2.92B
12
$0.09
2.40%
Market Cap$13.42B
Volume$832.26M

Data provided by Coingecko API

More Cryptocurrencies

1425
$0.01
2.82%
Market Cap$6.91M
Volume$3.97M
1423
$0.1
0.39%
Market Cap$6.91M
Volume$33,497
1426
$1.05
0.10%
Market Cap$6.9M
Volume$14,009
1427
$0.41
7.12%
Market Cap$6.89M
Volume$11,949
1428
$0.04
0.47%
Market Cap$6.89M
Volume$386,496
1429
$0.0034682
13.48%
Market Cap$6.88M
Volume$211
1430
Market Cap$6.86M
Volume$0
1431
$0.00000001
3.68%
Market Cap$6.85M
Volume$2,065
1450
Market Cap$6.85M
Volume$2
1432
$0.00006842
3.11%
Market Cap$6.84M
Volume$252,733
1433
$0.00000002
0.37%
Market Cap$6.83M
Volume$488,897
1434
$0.5
0.76%
Market Cap$6.82M
Volume$28,378
1435
Market Cap$6.81M
Volume$4,596
1436
$0.01
2.56%
Market Cap$6.81M
Volume$524
1438
$0.02
0.68%
Market Cap$6.8M
Volume$4,487
1439
$1.3
0.96%
Market Cap$6.79M
Volume$97,866
Market Cap$6.76M
Volume$4.63M
1226
$0.63
5.13%
Market Cap$6.74M
Volume$3,434
1441
$0.00369967
3.53%
Market Cap$6.73M
Volume$1.1M
1442
$0.99
2.03%
Market Cap$6.73M
Volume$511,228
1443
$0.0033465
2.50%
Market Cap$6.71M
Volume$16,250
1444
$0.01
0.15%
Market Cap$6.71M
Volume$2,021
Market Cap$6.71M
Volume$0
1449
Market Cap$6.69M
Volume$1,537
1446
Market Cap$6.69M
Volume$10
1448
Market Cap$6.69M
Volume$11,139
1447
$0.0006571
0.86%
Market Cap$6.69M
Volume$64,192
Market Cap$6.68M
Volume$39,311
Market Cap$6.68M
Volume$0
1453
$0.01
1.62%
Market Cap$6.66M
Volume$7,664
1454
Market Cap$6.66M
Volume$969
1455
$0.03
0.01%
Market Cap$6.66M
Volume$14,415
1456
$0.00014212
0.85%
Market Cap$6.66M
Volume$193,939
1457
Market Cap$6.66M
Volume$2.22M
1452
$0.22
6.34%
Market Cap$6.65M
Volume$150,646
Market Cap$6.64M
Volume$1.92M
1459
$1
0.03%
Market Cap$6.64M
Volume$45,679
1460
$0.01
3.01%
Market Cap$6.64M
Volume$73,496
1461
$0.00010458
10.14%
Market Cap$6.64M
Volume$157,409
1463
$0.17
0.15%
Market Cap$6.62M
Volume$101,177
1462
$0.0000001
0.86%
Market Cap$6.62M
Volume$988,467
1465
Market Cap$6.61M
Volume$201,065
1464
$0.02
10.66%
Market Cap$6.61M
Volume$163,350
1469
$0.00000012
0%
Market Cap$6.6M
Volume$2,310
1467
$0.05
1.08%
Market Cap$6.59M
Volume$414,729
Market Cap$6.59M
Volume$2.52M
1468
$0.04
2.59%
Market Cap$6.59M
Volume$3.35M
1469
$656.4
3.10%
Market Cap$6.57M
Volume$21,358
1470
$0.0001839
4.46%
Market Cap$6.56M
Volume$304,582
1471
$3.42
0.75%
Market Cap$6.55M
Volume$509,045
1472
$0.04
1.70%
Market Cap$6.55M
Volume$497,920
1479
Market Cap$6.53M
Volume$2.64M
1473
$0.02
14.11%
Market Cap$6.53M
Volume$327,427
Market Cap$6.53M
Volume$2,289
1475
Market Cap$6.5M
Volume$8,027
Market Cap$6.49M
Volume$3,047
1478
Market Cap$6.49M
Volume$26,566
1477
Market Cap$6.48M
Volume$28,117
1289
Market Cap$6.48M
Volume$20
1480
$0.00000001
3.91%
Market Cap$6.47M
Volume$174,303
1481
$0.01
2.22%
Market Cap$6.46M
Volume$8,523
1482
$0.05
0.29%
Market Cap$6.44M
Volume$136,607
1483
$0.04
3.85%
Market Cap$6.44M
Volume$650,186
1484
Market Cap$6.43M
Volume$126,982
1485
$0.02
2.99%
Market Cap$6.4M
Volume$3.9M
Market Cap$6.39M
Volume$428,068
Market Cap$6.37M
Volume$2.59M
1488
$0.00001874
2.12%
Market Cap$6.33M
Volume$406,167
Market Cap$6.33M
Volume$17.43M
1490
$0.14
3.25%
Market Cap$6.33M
Volume$402
1492
$0.32
0.30%
Market Cap$6.29M
Volume$107,458
1491
$0.06
2.87%
Market Cap$6.29M
Volume$2,650
1493
Market Cap$6.29M
Volume$144,773
1368
Market Cap$6.28M
Volume$1.72M
1494
$0.02
1.00%
Market Cap$6.28M
Volume$115,210
Market Cap$6.26M
Volume$68,980
1497
$0.00001175
5.20%
Market Cap$6.23M
Volume$72,793
1498
$0.01
2.01%
Market Cap$6.23M
Volume$2,042
1499
$141.38
1.40%
Market Cap$6.22M
Volume$36,362
1500
$0.01
2.10%
Market Cap$6.21M
Volume$1,035
1501
Market Cap$6.2M
Volume$197
1502
$0.09
0.68%
Market Cap$6.19M
Volume$173
1503
$0.01
3.30%
Market Cap$6.18M
Volume$596,692
Market Cap$6.17M
Volume$77
Market Cap$6.17M
Volume$922
1504
$0.0002908
1.13%
Market Cap$6.17M
Volume$11,238
1506
Market Cap$6.16M
Volume$0
1505
$0.02
1.54%
Market Cap$6.16M
Volume$3.71M
1507
$0.31
0.03%
Market Cap$6.15M
Volume$28,115
1508
$0.00045412
24.11%
Market Cap$6.14M
Volume$3,652
1518
$0.02
8.15%
Market Cap$6.13M
Volume$3.61M
Market Cap$6.11M
Volume$6.08M
1514
Market Cap$6.11M
Volume$339
1510
$0.01
1.31%
Market Cap$6.09M
Volume$196,833
1513
$0.00008982
3.59%
Market Cap$6.07M
Volume$371,188
1512
$0.00044341
1.53%
Market Cap$6.07M
Volume$10,135
1511
$0
0.03%
Market Cap$6.06M
Volume$105,567
1425
$0.01
2.82%
Market Cap$6.91M
Volume$3.97M
1423
$0.1
0.39%
Market Cap$6.91M
Volume$33,497

Data provided by Coingecko API