DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.043667+ 1.02%
Market Cap
$10.94M
0.91%
Volume (24)
$857,894
3.44%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.04366705

Price Change

$0.00044278
1.02%
24h Low / 24h High
$0.04307321 / $0.04431732

Trading Volume

$857,894
3.44%
Volume / Market Cap
0.078419023
Market Dominance
0.00039866621%
Market Rank
#1198

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,627,380.53 DAO
Max Supply
0 DAO

DAO Maker Market Cap

Market Cap
$10,939,871
0.91%

Fully Diluted
Market Cap

$12,103,997
0.01%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.043140033 / $0.044061012
Yesterday's Open / Close
$0.044061012 / $0.043140033
Yesterday's Change
0.15%
Yesterday's Volume
$845,992.27

DAO Maker Price History

7d Low / 7d High
$0.042614559 / $0.046870546
30d Low / 30d High
$0.042614559 / $0.044079017
90d Low / 90d High
$0.042614559 / $0.045967645
52 Week Low / 52 Week High
$0.042614559 / $0.04713104
All Time High4월 21일, 2021 (5 years ago)
$8.71
99.50%
All Time Low2월 25일, 2026 (2 months ago)
$0.02820173
55.42%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
USD
USDUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
DAO/USDT
$0.0004
$499,053
Recently
KuCoin
KuCoin
$0.04
DAO/USDT
$0.00037
$9,072
Recently
Gate
Gate
$0.04
DAO/USDT
$0.00022
$6,642
Recently

DAO Maker Historical Price Data (USD)

Date
2026. 5. 20.
$0.042668
$0
$0.044079
$0.042656
2026. 5. 19.
$0.044311
$0.042668
$0.044703
$0.042615
2026. 5. 18.
$0.04533
$0.044311
$0.045771
$0.043963
2026. 5. 17.
$0.045078
$0.04533
$0.045968
$0.04488
2026. 5. 16.
$0.044827
$0.045078
$0.045966
$0.044652
2026. 5. 15.
$0.046133
$0.044827
$0.046133
$0.044719
2026. 5. 14.
$0.044433
$0.046133
$0.047131
$0.044433

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.043667 per (DAO/USD) today with a current market cap of 10.94M USD. 24-hour trading volume is $ 857,894 USD. DAO to USD price is updated in real-time. DAO Maker is +1.02% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

3 hours, 18 minutes and 12 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,637
0.10%
Market Cap$1.56T
Volume$29.77B
2
$2,137.39
0.21%
Market Cap$258.01B
Volume$13.77B
4
$657.05
1.17%
Market Cap$88.57B
Volume$718.79M
5
$1.38
0.66%
Market Cap$85.17B
Volume$1.69B
7
$87.68
2.13%
Market Cap$50.67B
Volume$3.17B
10
$0.11
1.73%
Market Cap$16.32B
Volume$811.32M

Data provided by Coingecko API

More Cryptocurrencies

1195
$0.00227779
1.01%
Market Cap$10.97M
Volume$413,879
1196
$10.99
9.14%
Market Cap$10.97M
Volume$220,018
Market Cap$10.91M
Volume$26
1200
$0.01
3.72%
Market Cap$10.9M
Volume$1.45M

Data provided by Coingecko API