DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.045199+ 0.64%
Market Cap
$11.34M
0.58%
Volume (24)
$1,113,455
0.65%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.04519852

Price Change

$0.00028565
0.64%
24h Low / 24h High
$0.0444266 / $0.04681001

Trading Volume

$1,113,455
0.65%
Volume / Market Cap
0.09820664
Market Dominance
0.00041317025%
Market Rank
#1173

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,627,380.53 DAO
Max Supply
0 DAO

DAO Maker Market Cap

Market Cap
$11,337,879
0.58%

Fully Diluted
Market Cap

$12,544,358
0.24%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.044966396 / $0.045182323
Yesterday's Open / Close
$0.044966396 / $0.045182323
Yesterday's Change
0.28%
Yesterday's Volume
$808,386.27

DAO Maker Price History

7d Low / 7d High
$0.044309639 / $0.059863934
30d Low / 30d High
$0.044652202 / $0.045965597
90d Low / 90d High
$0.044309639 / $0.047921856
52 Week Low / 52 Week High
$0.044309639 / $0.059863934
All Time High4월 21일, 2021 (5 years ago)
$8.71
99.48%
All Time Low2월 25일, 2026 (2 months ago)
$0.02820173
60.19%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
USD
USDUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
DAO/USDT
$0.0003
$360,803
Recently
Gate
Gate
$0.04
DAO/USDT
$0.00009
$31,019
Recently
KuCoin
KuCoin
$0.05
DAO/USDT
$0.00032
$17,754
Recently

DAO Maker Historical Price Data (USD)

Date
2026. 5. 16.
$0.044827
$0
$0.045966
$0.044652
2026. 5. 15.
$0.046133
$0.044827
$0.046133
$0.044719
2026. 5. 14.
$0.044433
$0.046133
$0.047131
$0.044433
2026. 5. 13.
$0.047865
$0.044433
$0.047922
$0.04431
2026. 5. 12.
$0.057681
$0.047865
$0.057681
$0.047494
2026. 5. 11.
$0.048594
$0.057681
$0.059864
$0.047061
2026. 5. 10.
$0.049053
$0.048594
$0.049338
$0.048226

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.045199 per (DAO/USD) today with a current market cap of 11.34M USD. 24-hour trading volume is $ 1,113,455 USD. DAO to USD price is updated in real-time. DAO Maker is +0.64% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 13 minutes and 20 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,831
1.65%
Market Cap$1.56T
Volume$26.25B
2
$2,172.88
2.47%
Market Cap$262.27B
Volume$10.7B
4
$651.25
2.81%
Market Cap$87.8B
Volume$874.96M
5
$1.41
2.24%
Market Cap$86.95B
Volume$1.6B
7
$85.97
3.55%
Market Cap$49.71B
Volume$2.36B
10
$0.11
3.63%
Market Cap$16.73B
Volume$946.15M

Data provided by Coingecko API

More Cryptocurrencies

1169
$0.12
4.37%
Market Cap$11.39M
Volume$3.98M
Market Cap$11.35M
Volume$2.06M
1171
$0.05
0.10%
Market Cap$11.33M
Volume$1.1M
1174
$2.72
9.62%
Market Cap$11.3M
Volume$760,673
Market Cap$11.28M
Volume$12.75M

Data provided by Coingecko API