DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.024695+ 1.77%
Market Cap
$6.2M
1.82%
Volume (24)
$401,234
0.43%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.02469461

Price Change

$0.00042936
1.77%
24h Low / 24h High
$0.02410172 / $0.02472116

Trading Volume

$401,234
0.43%
Volume / Market Cap
0.0647168
Market Dominance
0.00021603589%
Market Rank
#1581

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,627,380.53 DAO
Max Supply
0 DAO

DAO Maker Market Cap

Market Cap
$6,199,843
1.82%

Fully Diluted
Market Cap

$6,859,577
0.14%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.024659324 / $0.02468774
Yesterday's Open / Close
$0.024659324 / $0.02468774
Yesterday's Change
0.09%
Yesterday's Volume
$384,985.34

DAO Maker Price History

7d Low / 7d High
$0.023740741 / $0.025182334
30d Low / 30d High
$0.023740741 / $0.024697769
90d Low / 90d High
$0.023740741 / $0.025182334
52 Week Low / 52 Week High
$0.023740741 / $0.025182334
All Time High4월 21일, 2021 (5 years ago)
$8.71
99.72%
All Time Low8월 19일, 2026 (1 months ago)
$0.01891658
30.54%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
USD
USDUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.02
DAO/USDT
$0.00024
$4,220
Recently
KuCoin
$0.02
DAO/USDT
$0.00023
$2,767
Recently

DAO Maker Historical Price Data (USD)

Date
2026. 10. 4.
$0.024174
$0.024659
$0.024698
$0.024174
2026. 10. 3.
$0.024483
$0.024174
$0.024578
$0.023741
2026. 10. 2.
$0.024482
$0.024483
$0.025182
$0.024465
2026. 10. 1.
$0.024625
$0.024482
$0.024625
$0.024269
2026. 9. 30.
$0.024474
$0.024625
$0.024894
$0.024393
2026. 9. 29.
$0.02417
$0.024474
$0.024465
$0.023981
2026. 9. 28.
$0.025017
$0.02417
$0.025135
$0.023968

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.024695 per (DAO/USD) today with a current market cap of 6.2M USD. 24-hour trading volume is $ 401,234 USD. DAO to USD price is updated in real-time. DAO Maker is +1.77% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 59 minutes and 14 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,564
2.14%
Market Cap$1.74T
Volume$17.19B
2
$2,733.44
1.75%
Market Cap$333.76B
Volume$5.94B
4
$796.07
1.07%
Market Cap$105.99B
Volume$585.1M
5
$1.52
2.26%
Market Cap$95.92B
Volume$1.16B
7
$121.96
1.89%
Market Cap$71.75B
Volume$2.03B
12
$0.1
3.82%
Market Cap$15.06B
Volume$633.67M

Data provided by Coingecko API

More Cryptocurrencies

1441
Market Cap$7.8M
Volume$1.71M
Market Cap$7.78M
Volume$0
1443
$0.08
6.33%
Market Cap$7.72M
Volume$279,169
1445
$0.01
1.46%
Market Cap$7.69M
Volume$1,346
1446
Market Cap$7.68M
Volume$553,015
1444
$0.06
1.68%
Market Cap$7.68M
Volume$511,414
1449
Market Cap$7.66M
Volume$11,056
1448
Market Cap$7.65M
Volume$10,406
Market Cap$7.65M
Volume$631,142
1450
$0.01
0.22%
Market Cap$7.62M
Volume$6,401
Market Cap$7.61M
Volume$267
1451
Market Cap$7.58M
Volume$0
1452
$0.36
0.50%
Market Cap$7.58M
Volume$723
Market Cap$7.58M
Volume$326,311
1455
$0.08
0.60%
Market Cap$7.57M
Volume$76,450
1454
$0.05
4.65%
Market Cap$7.56M
Volume$2.15M
1456
Market Cap$7.56M
Volume$73,740
Market Cap$7.54M
Volume$141
1457
Market Cap$7.52M
Volume$1.62M
1458
$0.25
5.36%
Market Cap$7.51M
Volume$170,869
1459
Market Cap$7.45M
Volume$1.15M
1460
$0.00026738
3.55%
Market Cap$7.43M
Volume$17,078
1461
$0.03
1.50%
Market Cap$7.42M
Volume$25
1467
Market Cap$7.41M
Volume$147,077
1463
Market Cap$7.41M
Volume$193,636
1464
Market Cap$7.41M
Volume$52,913
1465
$0.02
0.34%
Market Cap$7.41M
Volume$1.75M
1462
$0.00255303
6.13%
Market Cap$7.4M
Volume$27.27M
1466
Market Cap$7.4M
Volume$49,109
1468
$0.00015588
3.64%
Market Cap$7.39M
Volume$404,232
1469
$0.08
3.87%
Market Cap$7.39M
Volume$316
1470
$0.07
4.70%
Market Cap$7.36M
Volume$1,206
1471
$0.01
0.75%
Market Cap$7.36M
Volume$30,862
1472
$0.02
2.57%
Market Cap$7.35M
Volume$68,653
1473
$0.00000002
3.50%
Market Cap$7.34M
Volume$9,015
1474
$0.0024403
0.46%
Market Cap$7.33M
Volume$5,626
Market Cap$7.33M
Volume$1.04M
Market Cap$7.32M
Volume$1.23M
1477
$0.00073912
21.10%
Market Cap$7.3M
Volume$2,185
1478
$8.39
0.09%
Market Cap$7.3M
Volume$1.12M
1479
$0.00425446
8.17%
Market Cap$7.3M
Volume$233,423
1480
$0.01
0.25%
Market Cap$7.28M
Volume$1,909
1481
$0.00008116
11.82%
Market Cap$7.25M
Volume$10,126
1483
$0.00404442
2.60%
Market Cap$7.22M
Volume$1.22M
Market Cap$7.21M
Volume$1.11M
1485
$0.01
3.73%
Market Cap$7.21M
Volume$171
1482
$0.01
1.76%
Market Cap$7.21M
Volume$4.34M
1490
Market Cap$7.17M
Volume$37,025
1486
Market Cap$7.15M
Volume$174,968
1487
$0.95
0.08%
Market Cap$7.14M
Volume$1,608
1489
$0.15
0.67%
Market Cap$7.14M
Volume$3.53M
1488
Market Cap$7.14M
Volume$39,564
1491
Market Cap$7.12M
Volume$12
1494
$0.01
3.56%
Market Cap$7.12M
Volume$320,612
1492
$0.01
1.84%
Market Cap$7.11M
Volume$551,368
1493
$0.1
1.60%
Market Cap$7.11M
Volume$73
1495
$0.01
1.20%
Market Cap$7.11M
Volume$15,464
1496
Market Cap$7.09M
Volume$34,180
1497
$0.1
0.61%
Market Cap$7.09M
Volume$74,378
1498
$0.05
0.89%
Market Cap$7.08M
Volume$383,282
1499
$0.00074715
0.35%
Market Cap$7.07M
Volume$141,756
1500
$0.01
4.20%
Market Cap$7.05M
Volume$3
1501
$0.00007042
1.00%
Market Cap$7.04M
Volume$26
Market Cap$7.03M
Volume$180,998
1503
$0.01
0.36%
Market Cap$7.02M
Volume$6,585
1504
$0.07
0.81%
Market Cap$7M
Volume$1.04M
1507
$0.01
28.66%
Market Cap$7M
Volume$1.64M
1506
$0.00032873
1.41%
Market Cap$6.97M
Volume$15,487
1505
Market Cap$6.97M
Volume$282,937
Market Cap$6.96M
Volume$139,522
Market Cap$6.93M
Volume$3.2M
1510
$2.74
1.37%
Market Cap$6.92M
Volume$175,513
Market Cap$6.92M
Volume$714,758
1512
$0.01
5.45%
Market Cap$6.91M
Volume$126,491
1513
$1.01
0.46%
Market Cap$6.91M
Volume$2,344
1514
$1.17
0.04%
Market Cap$6.9M
Volume$94
1515
Market Cap$6.89M
Volume$0
1516
Market Cap$6.88M
Volume$0
1518
$0.04
1.76%
Market Cap$6.88M
Volume$382,129
Market Cap$6.87M
Volume$0
1520
$0.26
0.98%
Market Cap$6.86M
Volume$321
1521
$0.04
5.34%
Market Cap$6.76M
Volume$1.05M
1522
$0.01
0.62%
Market Cap$6.76M
Volume$450,013
1523
Market Cap$6.75M
Volume$1.77M
1524
Market Cap$6.73M
Volume$12,894
1525
Market Cap$6.71M
Volume$99,281
1526
Market Cap$6.71M
Volume$1.76M
1527
$0.13
6.91%
Market Cap$6.7M
Volume$1,826
1528
$0.01
5.46%
Market Cap$6.7M
Volume$64,083
Market Cap$6.7M
Volume$925
1531
$0.01
0.87%
Market Cap$6.67M
Volume$1.36M
1532
$0.03
0.00%
Market Cap$6.66M
Volume$13,180
1530
$0.00000002
0.18%
Market Cap$6.66M
Volume$540,201
Market Cap$6.66M
Volume$45
Market Cap$6.65M
Volume$0
1441
Market Cap$7.8M
Volume$1.71M

Data provided by Coingecko API