DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.02202 -4.14%
Market Cap
$5.53M
4.12%
Volume (24)
$1,034,697
1.94%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.02202035

Price Change

$-0.00094996593
4.14%
24h Low / 24h High
$0.02206025 / $0.02365405

Trading Volume

$1,034,697
1.94%
Volume / Market Cap
0.18722227
Market Dominance
0.0002066564%
Market Rank
#1571

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,627,380.53 DAO
Max Supply
0 DAO

DAO Maker Market Cap

Market Cap
$5,526,570
4.12%

Fully Diluted
Market Cap

$6,114,660
1.81%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.022424816 / $0.022434507
Yesterday's Open / Close
$0.022424816 / $0.022434507
Yesterday's Change
1.82%
Yesterday's Volume
$1,021,726.4

DAO Maker Price History

7d Low / 7d High
$0.02217002 / $0.024216717
30d Low / 30d High
$0.022410933 / $0.023368574
90d Low / 90d High
$0.022410933 / $0.024216717
52 Week Low / 52 Week High
$0.022410933 / $0.024216717
All Time HighApr 21, 2021 (5 years ago)
$8.71
99.75%
All Time LowAug 19, 2026 (22 days ago)
$0.01891658
16.41%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
USD
USDUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.02
DAO/USDT
$0.00006
$26,529
Recently
KuCoin
$0.02
DAO/USDT
$0.00014
$25,081
Recently

DAO Maker Historical Price Data (USD)

Date
9/10/2026
$0.022946
$0.022425
$0.023019
$0.022411
9/9/2026
$0.02313
$0.022946
$0.023481
$0.023015
9/8/2026
$0.02331
$0.02313
$0.023979
$0.023185
9/7/2026
$0.02345
$0.02331
$0.024217
$0.023242
9/6/2026
$0.023279
$0.02345
$0.023454
$0.023168
9/5/2026
$0.022869
$0.023279
$0.023341
$0.022756
9/4/2026
$0.022738
$0.022869
$0.022915
$0.022738

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.02202 per (DAO/USD) today with a current market cap of 5.53M USD. 24-hour trading volume is $ 1,034,697 USD. DAO to USD price is updated in real-time. DAO Maker is -4.14% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 16 minutes and 52 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,119
1.61%
Market Cap$1.55T
Volume$30.2B
2
$2,459.31
0.75%
Market Cap$299.81B
Volume$15.69B
4
$715.06
1.08%
Market Cap$95.15B
Volume$1B
5
$1.35
3.10%
Market Cap$84.75B
Volume$2.19B
7
$99.82
2.23%
Market Cap$58.52B
Volume$3.02B
12
$0.08
2.20%
Market Cap$13.1B
Volume$759.47M

Data provided by Coingecko API

More Cryptocurrencies

1424
Market Cap$6.97M
Volume$133,654
1423
Market Cap$6.96M
Volume$242,383
1425
$0.08
8.89%
Market Cap$6.96M
Volume$8,432
1426
$0.06
1.90%
Market Cap$6.93M
Volume$1,416
1427
$0.01
7.63%
Market Cap$6.92M
Volume$475,294
1428
$0.04
3.11%
Market Cap$6.89M
Volume$174,899
Market Cap$6.87M
Volume$1.87M
1430
Market Cap$6.87M
Volume$0
1431
$0.00001626
9.41%
Market Cap$6.84M
Volume$972,133
1433
$0.00000016
2.03%
Market Cap$6.82M
Volume$493,463
1434
$0.01
2.37%
Market Cap$6.81M
Volume$11,129
1435
$0.02
14.07%
Market Cap$6.81M
Volume$53.97M
1436
Market Cap$6.8M
Volume$599,380
1437
Market Cap$6.76M
Volume$74,355
1438
Market Cap$6.75M
Volume$2,568
1439
Market Cap$6.74M
Volume$3.76M
1440
$0.09
3.56%
Market Cap$6.72M
Volume$38,137
1441
$0.00327655
2.41%
Market Cap$6.72M
Volume$532,045
1443
$1.48
12.07%
Market Cap$6.71M
Volume$311,294
1444
$0.08
3.90%
Market Cap$6.68M
Volume$2.2M
1445
Market Cap$6.67M
Volume$8,977
1446
$0.03
0.00%
Market Cap$6.66M
Volume$14,252
1447
$1.05
0.09%
Market Cap$6.66M
Volume$12,823
1448
$1.02
1.70%
Market Cap$6.65M
Volume$17,801
Market Cap$6.65M
Volume$622,684
1451
$1
0.01%
Market Cap$6.64M
Volume$12,040
1452
Market Cap$6.63M
Volume$405,992
1449
$0.00000002
1.59%
Market Cap$6.63M
Volume$440,281
1453
$0.66
4.55%
Market Cap$6.61M
Volume$1,024
Market Cap$6.59M
Volume$26,199
1455
$0.00006577
6.55%
Market Cap$6.58M
Volume$484,031
1456
$0.01
10.64%
Market Cap$6.57M
Volume$184,479
Market Cap$6.56M
Volume$479
1457
Market Cap$6.56M
Volume$643,453
Market Cap$6.55M
Volume$3.09M
1459
$0.15
2.40%
Market Cap$6.52M
Volume$5.07M
1461
$0.00000001
4.75%
Market Cap$6.51M
Volume$3,562
1460
Market Cap$6.5M
Volume$0
1462
$0.01
10.67%
Market Cap$6.5M
Volume$5.33M
1463
$0.00007259
1.83%
Market Cap$6.48M
Volume$3,010
Market Cap$6.48M
Volume$2.98M
1289
Market Cap$6.48M
Volume$20
1465
$0.00063626
3.09%
Market Cap$6.47M
Volume$131,066
1493
$0.00000012
0%
Market Cap$6.47M
Volume$6,826
1467
$0.00000715
1.61%
Market Cap$6.45M
Volume$336,856
1466
Market Cap$6.44M
Volume$202,036
1468
$0.05
2.56%
Market Cap$6.43M
Volume$1.14M
1469
$0.01
0.12%
Market Cap$6.42M
Volume$304,710
1470
$0.02
2.21%
Market Cap$6.41M
Volume$7,501
1472
Market Cap$6.39M
Volume$326
Market Cap$6.39M
Volume$182,356
1473
Market Cap$6.39M
Volume$984,826
1474
Market Cap$6.37M
Volume$18,587
1476
$0.01
3.25%
Market Cap$6.36M
Volume$6,853
1475
$0.01
7.38%
Market Cap$6.36M
Volume$196,353
Market Cap$6.34M
Volume$8.03M
1479
$0.0000221
2.66%
Market Cap$6.34M
Volume$24,530
1480
$0.14
3.94%
Market Cap$6.34M
Volume$322
1478
$0.16
0.02%
Market Cap$6.33M
Volume$122,582
1481
$0.00064016
16.07%
Market Cap$6.33M
Volume$1,887
Market Cap$6.32M
Volume$0
Market Cap$6.32M
Volume$3,650
1484
$0.09
2.79%
Market Cap$6.28M
Volume$665
1368
Market Cap$6.28M
Volume$1.72M
1485
$0.02
0.47%
Market Cap$6.28M
Volume$10,453
1486
$0
1.35%
Market Cap$6.27M
Volume$86,347
1487
Market Cap$6.27M
Volume$1.87M
1489
$0.01
2.66%
Market Cap$6.26M
Volume$32,114
1488
Market Cap$6.26M
Volume$3.67M
1490
Market Cap$6.24M
Volume$324,465
1491
$0.01
10.82%
Market Cap$6.24M
Volume$1.41M
1504
Market Cap$6.23M
Volume$142
Market Cap$6.22M
Volume$87,064
1493
$0.01
31.38%
Market Cap$6.22M
Volume$103,599
1494
$0.05
19.18%
Market Cap$6.21M
Volume$171,324
1495
$0.08
3.05%
Market Cap$6.18M
Volume$72,346
1497
$140.42
0.89%
Market Cap$6.18M
Volume$31,716
1496
Market Cap$6.18M
Volume$39,624
1498
$0.00029059
1.39%
Market Cap$6.16M
Volume$135,097
1499
$0.01
0.02%
Market Cap$6.16M
Volume$1,954
1500
$0.04
6.82%
Market Cap$6.13M
Volume$2.96M
1501
Market Cap$6.11M
Volume$1.19M
1514
Market Cap$6.11M
Volume$339
Market Cap$6.11M
Volume$0
1503
$0.3
0.60%
Market Cap$6.11M
Volume$27,504
1505
$0.01
90.63%
Market Cap$6.09M
Volume$1.52M
1504
Market Cap$6.08M
Volume$1.11M
1508
$0.00061578
0.17%
Market Cap$6.08M
Volume$92,135
1506
$0.00000009
7.99%
Market Cap$6.07M
Volume$1.34M
1509
$0.00000001
3.68%
Market Cap$6.07M
Volume$183,724
1511
$0.00484005
9.19%
Market Cap$6.06M
Volume$6,463
1510
$0.00012907
1.98%
Market Cap$6.05M
Volume$161,483
1512
$1.15
4.33%
Market Cap$6.05M
Volume$313,352
1513
Market Cap$6.04M
Volume$8
1514
Market Cap$6.03M
Volume$76,424
1424
Market Cap$6.97M
Volume$133,654
1423
Market Cap$6.96M
Volume$242,383

Data provided by Coingecko API