DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.019369 -1.34%
Market Cap
$4.86M
1.39%
Volume (24)
$949,758
1.00%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.01936897

Price Change

$-0.0002627689
1.34%
24h Low / 24h High
$0.01912562 / $0.01996539

Trading Volume

$949,758
1.00%
Volume / Market Cap
0.1955178
Market Dominance
0.00021404836%
Market Rank
#1542

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,627,380.53 DAO
Max Supply
0 DAO

DAO Maker Market Cap

Market Cap
$4,857,655
1.39%

Fully Diluted
Market Cap

$5,374,564
0.51%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.019250861 / $0.019272087
Yesterday's Open / Close
$0.019250861 / $0.019272087
Yesterday's Change
0.56%
Yesterday's Volume
$1,094,068.5

DAO Maker Price History

7d Low / 7d High
$0.019140634 / $0.021386686
30d Low / 30d High
$0.019140634 / $0.019895529
90d Low / 90d High
$0.019140634 / $0.020315311
52 Week Low / 52 Week High
$0.019140634 / $0.021386686
All Time HighApr 21, 2021 (5 years ago)
$8.71
99.78%
All Time LowAug 17, 2026 (0 days ago)
$0.01912562
1.27%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
USD
USDUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
DAO/USDT
$0.00023
$640,814
Recently
Gate
Gate
$0.02
DAO/USDT
$0.00005
$14,859
Recently
KuCoin
KuCoin
$0.02
DAO/USDT
$0.00054
$5,720
Recently

DAO Maker Historical Price Data (USD)

Date
8/17/2026
$0.01955
$0.019251
$0.019896
$0.019141
8/16/2026
$0.019844
$0.01955
$0.019844
$0.019244
8/15/2026
$0.019808
$0.019844
$0.020023
$0.01968
8/14/2026
$0.020228
$0.019808
$0.02045
$0.019367
8/13/2026
$0.020422
$0.020228
$0.020463
$0.02006
8/12/2026
$0.020877
$0.020422
$0.021101
$0.020417
8/11/2026
$0.02083
$0.020877
$0.021387
$0.020702

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.019369 per (DAO/USD) today with a current market cap of 4.86M USD. 24-hour trading volume is $ 949,758 USD. DAO to USD price is updated in real-time. DAO Maker is -1.34% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 36 minutes and 10 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,284
1.20%
Market Cap$1.29T
Volume$21.63B
2
$1,900.43
0.20%
Market Cap$229.34B
Volume$6.28B
4
$603.5
0.30%
Market Cap$80.36B
Volume$505.04M
6
$1
0.40%
Market Cap$62.53B
Volume$875.92M
7
$75.99
0.70%
Market Cap$44.29B
Volume$1.3B
10
$0.07
0.40%
Market Cap$10.87B
Volume$268.1M

Data provided by Coingecko API

More Cryptocurrencies

1424
$0.59
2.30%
Market Cap$5.87M
Volume$1,363
1437
$0.02
0.10%
Market Cap$5.85M
Volume$13
1426
$0.43
0.50%
Market Cap$5.84M
Volume$30,715
1428
$0.01
0.60%
Market Cap$5.83M
Volume$188,775
1427
$0.00000001
0.50%
Market Cap$5.82M
Volume$330
1429
$1.29
12.50%
Market Cap$5.82M
Volume$165,720
1430
$0.00000001
0.20%
Market Cap$5.81M
Volume$379,399
1431
Market Cap$5.79M
Volume$47,056
1432
Market Cap$5.78M
Volume$3,685
1433
$0.15
0.20%
Market Cap$5.78M
Volume$24
Market Cap$5.77M
Volume$1.61M
Market Cap$5.76M
Volume$6.31M
1437
$0.03
11.00%
Market Cap$5.74M
Volume$539,142
1436
$3.12
1.10%
Market Cap$5.74M
Volume$642,566
1438
$1.04
0%
Market Cap$5.74M
Volume$354
1439
$0.39
1.10%
Market Cap$5.73M
Volume$113,686
Market Cap$5.73M
Volume$2.09M
1441
$0.01
10.60%
Market Cap$5.73M
Volume$5.85M
1442
$0.01
1.30%
Market Cap$5.72M
Volume$3,430
Market Cap$5.72M
Volume$2.62M
1444
$0.06
1.90%
Market Cap$5.72M
Volume$970
1445
$0.02
1.00%
Market Cap$5.7M
Volume$873,377
1446
Market Cap$5.7M
Volume$191,366
1447
$0.00012165
1.90%
Market Cap$5.7M
Volume$171,586
1448
$0.01
6.20%
Market Cap$5.7M
Volume$19,932
1449
$0.00088705
2.10%
Market Cap$5.69M
Volume$81,672
1450
$0.00040889
11.60%
Market Cap$5.67M
Volume$39,964
1451
$0.00017132
11.80%
Market Cap$5.67M
Volume$47,263
1453
$0.01
4.00%
Market Cap$5.64M
Volume$700,058
1454
$0.01
1.10%
Market Cap$5.64M
Volume$755
1456
$0.00283914
0.90%
Market Cap$5.64M
Volume$13,240
1457
Market Cap$5.63M
Volume$594,168
1458
$0.01
1.60%
Market Cap$5.63M
Volume$103,642
1459
$0.00001352
0.50%
Market Cap$5.62M
Volume$95,411
1460
$0.43
1.80%
Market Cap$5.61M
Volume$390,189
1461
Market Cap$5.61M
Volume$291,811
1462
$0.01
19.40%
Market Cap$5.6M
Volume$522,688
1463
$0.01
0.80%
Market Cap$5.57M
Volume$984
1464
$0.01
1.20%
Market Cap$5.57M
Volume$6,047
1466
$0.07
0.80%
Market Cap$5.56M
Volume$531,530
1465
$0.02
0.40%
Market Cap$5.56M
Volume$4.09M
Market Cap$5.55M
Volume$89,076
1468
$0.01
0.80%
Market Cap$5.54M
Volume$7.86M
1469
$0.02
0.60%
Market Cap$5.54M
Volume$89,761
1470
$5,536,713
2.90%
Market Cap$5.54M
Volume$1,005
1471
$141.39
0.20%
Market Cap$5.51M
Volume$461,061
1472
$0.00088864
0%
Market Cap$5.51M
Volume$581,546
1473
$0.00066728
1.00%
Market Cap$5.49M
Volume$1.37M
1474
$0.00077001
2.20%
Market Cap$5.47M
Volume$1,637
1475
Market Cap$5.47M
Volume$612
1476
Market Cap$5.47M
Volume$0
1477
$0.01
11.70%
Market Cap$5.44M
Volume$8,105
1478
$0.01
0.70%
Market Cap$5.42M
Volume$106,466
1479
$0.01
7.20%
Market Cap$5.42M
Volume$226,875
1480
$0.02
0.10%
Market Cap$5.41M
Volume$1
1481
Market Cap$5.4M
Volume$12
1482
Market Cap$5.38M
Volume$501
1483
$0.00000001
3.00%
Market Cap$5.37M
Volume$7,907
1484
$0.01
1.10%
Market Cap$5.36M
Volume$721,274
1469
Market Cap$5.34M
Volume$10
Market Cap$5.32M
Volume$4,308
1487
$0.01
0.20%
Market Cap$5.3M
Volume$147,289
1488
$0.01
0.60%
Market Cap$5.26M
Volume$3,871
1489
Market Cap$5.25M
Volume$219
1490
$0.01
0.80%
Market Cap$5.24M
Volume$1,291
1491
Market Cap$5.23M
Volume$8.07M
1492
$0.01
3.60%
Market Cap$5.22M
Volume$383,455
1516
$0.00380564
0%
Market Cap$5.21M
Volume$2
Market Cap$5.2M
Volume$1.07M
1494
$0.01
6.90%
Market Cap$5.18M
Volume$101,340
1495
$0.00426791
0.80%
Market Cap$5.18M
Volume$7,458
Market Cap$5.16M
Volume$0
1497
$0.01
6.30%
Market Cap$5.16M
Volume$556,658
1489
Market Cap$5.16M
Volume$171
1498
$2.51
0.10%
Market Cap$5.16M
Volume$37,074
1499
$0
2.00%
Market Cap$5.15M
Volume$105,504
1500
$0.00000001
1.30%
Market Cap$5.14M
Volume$146,248
1501
$1.01
4.90%
Market Cap$5.14M
Volume$198,436
1503
Market Cap$5.12M
Volume$5,150
1504
$0.03
4.10%
Market Cap$5.12M
Volume$2.28M
1505
Market Cap$5.11M
Volume$0
1506
Market Cap$5.11M
Volume$954,639
1507
$0.00000511
0.90%
Market Cap$5.11M
Volume$66,285
1508
Market Cap$5.11M
Volume$106,774
1509
$0.00296888
0.70%
Market Cap$5.1M
Volume$184,441
1510
$0.01
2.00%
Market Cap$5.1M
Volume$4,858
1511
Market Cap$5.09M
Volume$213,650
1512
Market Cap$5.08M
Volume$3.85M
Market Cap$5.08M
Volume$1.58M
1514
$0.00036957
1.80%
Market Cap$5.05M
Volume$1,615
1515
$0.00000007
1.10%
Market Cap$5.04M
Volume$1.01M
1516
$0.00019038
0.30%
Market Cap$5.04M
Volume$2
1517
$0.96
1.50%
Market Cap$5.04M
Volume$64,160
1518
$0.06
6.40%
Market Cap$5.03M
Volume$549
1519
$0.01
8.20%
Market Cap$5.03M
Volume$9,505
1424
$0.59
2.30%
Market Cap$5.87M
Volume$1,363
1437
$0.02
0.10%
Market Cap$5.85M
Volume$13

Data provided by Coingecko API