DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.045075 -0.17%
Market Cap
$11.31M
0.11%
Volume (24)
$1,328,517
1.91%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.04507488

Price Change

$-0.000076500088
0.17%
24h Low / 24h High
$0.04450393 / $0.04757474

Trading Volume

$1,328,517
1.91%
Volume / Market Cap
0.11749275
Market Dominance
0.00041205317%
Market Rank
#1195

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,627,380.53 DAO
Max Supply
0 DAO

DAO Maker Market Cap

Market Cap
$11,307,225
0.11%

Fully Diluted
Market Cap

$12,510,442
3.33%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.04636261 / $0.046870546
Yesterday's Open / Close
$0.04636261 / $0.046870546
Yesterday's Change
3.31%
Yesterday's Volume
$1,582,255.8

DAO Maker Price History

7d Low / 7d High
$0.044309639 / $0.059863934
30d Low / 30d High
$0.044309639 / $0.04713104
90d Low / 90d High
$0.044309639 / $0.059863934
52 Week Low / 52 Week High
$0.044309639 / $0.059863934
All Time HighApr 21, 2021 (5 years ago)
$8.71
99.48%
All Time LowFeb 25, 2026 (2 months ago)
$0.02820173
59.14%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
USD
USDUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
DAO/USDT
$0.0003
$679,605
Recently
Gate
Gate
$0.05
DAO/USDT
$0.00007
$32,746
Recently
KuCoin
KuCoin
$0.05
DAO/USDT
$0.00031
$22,361
Recently

DAO Maker Historical Price Data (USD)

Date
5/14/2026
$0.044433
$0
$0.047131
$0.044433
5/13/2026
$0.047865
$0.044433
$0.047922
$0.04431
5/12/2026
$0.057681
$0.047865
$0.057681
$0.047494
5/11/2026
$0.048594
$0.057681
$0.059864
$0.047061
5/10/2026
$0.049053
$0.048594
$0.049338
$0.048226
5/9/2026
$0.051856
$0.049053
$0.051903
$0.049333
5/8/2026
$0.057786
$0.051856
$0.057786
$0.050353

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.045075 per (DAO/USD) today with a current market cap of 11.31M USD. 24-hour trading volume is $ 1,328,517 USD. DAO to USD price is updated in real-time. DAO Maker is -0.17% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

15 hours, 25 minutes and 51 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,614
1.07%
Market Cap$1.61T
Volume$45.58B
2
$2,257.71
0.35%
Market Cap$272.5B
Volume$18.42B
4
$684.53
2.09%
Market Cap$92.29B
Volume$1.2B
5
$1.46
1.93%
Market Cap$90.34B
Volume$4.03B
7
$91.27
0.28%
Market Cap$52.75B
Volume$3.46B
10
$0.11
1.12%
Market Cap$17.65B
Volume$2.38B

Data provided by Coingecko API

More Cryptocurrencies

1193
$0.00017775
22.49%
Market Cap$11.35M
Volume$2.3M
1194
$0.00237179
1.84%
Market Cap$11.33M
Volume$534,333
1196
$0.01
26.09%
Market Cap$11.28M
Volume$1.47M
1197
$0.02
1.87%
Market Cap$11.27M
Volume$1.39M

Data provided by Coingecko API