DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.050376 -0.79%
Market Cap
$12.64M
0.78%
Volume (24)
$963,057
4.47%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.050376

Price Change

$-0.0003989752
0.79%
24h Low / 24h High
$0.050166 / $0.051235

Trading Volume

$963,057
4.47%
Volume / Market Cap
0.076183437
Market Dominance
0.00050000399%
Market Rank
#1031

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,627,380.53 DAO
Max Supply
0 DAO

DAO Maker Market Cap

Market Cap
$12,641,291
0.78%

Fully Diluted
Market Cap

$13,986,468
1.45%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.051076464 / $0.051159651
Yesterday's Open / Close
$0.051076464 / $0.051159651
Yesterday's Change
1.45%
Yesterday's Volume
$1,034,570

DAO Maker Price History

7d Low / 7d High
$0.04923416 / $0.057532781
30d Low / 30d High
$0.050403063 / $0.051962479
90d Low / 90d High
$0.04923416 / $0.051962479
52 Week Low / 52 Week High
$0.04923416 / $0.05770251
All Time HighApr 21, 2021 (4 years ago)
$8.71
99.42%
All Time LowFeb 25, 2026 (1 months ago)
$0.02820173
78.64%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
USD
USDUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
DAO/USDT
$0.0003
$457,029
Recently
Gate
Gate
$0.05
DAO/USDT
$0.00011
$18,192
Recently
KuCoin
KuCoin
$0.05
DAO/USDT
$0.00049
$3,160
Recently

DAO Maker Historical Price Data (USD)

Date
4/9/2026
$0.050956
$0
$0.051317
$0.050403
4/8/2026
$0.051573
$0.050956
$0.051962
$0.051052
4/7/2026
$0.049317
$0.051573
$0.051298
$0.049234
4/6/2026
$0.05219
$0.049317
$0.05219
$0.049403
4/5/2026
$0.053173
$0.05219
$0.053173
$0.051409
4/4/2026
$0.057533
$0.053173
$0.057533
$0.052719
4/3/2026
$0.051591
$0.057533
$0.057703
$0.050935

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.050376 per (DAO/USD) today with a current market cap of 12.64M USD. 24-hour trading volume is $ 963,057 USD. DAO to USD price is updated in real-time. DAO Maker is -0.79% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
14
Last weekExtreme Fear
11
Last monthExtreme Fear
18

Next Update

The next update will happen in:

5 hours, 33 minutes and 49 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,965
1.39%
Market Cap$1.46T
Volume$39.14B
2
$2,241.98
1.53%
Market Cap$271.39B
Volume$18.04B
4
$1.35
0.01%
Market Cap$83.24B
Volume$2.29B
5
$607.1
0.02%
Market Cap$82.84B
Volume$1.01B
7
$84.7
0.42%
Market Cap$48.73B
Volume$3.41B
10
$0.09
0.44%
Market Cap$14.41B
Volume$1.23B

Data provided by Coingecko API

More Cryptocurrencies

1027
$0.13
1.81%
Market Cap$12.7M
Volume$2.01M
Market Cap$12.69M
Volume$2.44M
1029
$0.01
0.36%
Market Cap$12.64M
Volume$1.24M
1030
$0.05
1.35%
Market Cap$12.61M
Volume$973,538
1032
$1
0.12%
Market Cap$12.6M
Volume$11

Data provided by Coingecko API