DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.044857+ 0.18%
Market Cap
$11.25M
0.15%
Volume (24)
$851,902
6.20%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.04485739

Price Change

$0.000081
0.18%
24h Low / 24h High
$0.0444266 / $0.0452575

Trading Volume

$851,902
6.20%
Volume / Market Cap
0.075717838
Market Dominance
0.00041000453%
Market Rank
#1172

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,627,380.53 DAO
Max Supply
0 DAO

DAO Maker Market Cap

Market Cap
$11,251,008
0.15%

Fully Diluted
Market Cap

$12,448,244
0.09%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.044841934 / $0.044913413
Yesterday's Open / Close
$0.044841934 / $0.044913413
Yesterday's Change
0.05%
Yesterday's Volume
$1,044,902.1

DAO Maker Price History

7d Low / 7d High
$0.044309639 / $0.059863934
30d Low / 30d High
$0.044719243 / $0.046870546
90d Low / 90d High
$0.044309639 / $0.051435427
52 Week Low / 52 Week High
$0.044309639 / $0.059863934
All Time HighApr 21, 2021 (5 years ago)
$8.71
99.49%
All Time LowFeb 25, 2026 (2 months ago)
$0.02820173
58.82%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
USD
USDUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
DAO/USDT
$0.0004
$393,819
Recently
KuCoin
KuCoin
$0.04
DAO/USDT
$0.00063
$8,439
Recently
Gate
Gate
$0.04
DAO/USDT
$0.0001
$7,458
Recently

DAO Maker Historical Price Data (USD)

Date
5/15/2026
$0.046133
$0
$0.046133
$0.044719
5/14/2026
$0.044433
$0.046133
$0.047131
$0.044433
5/13/2026
$0.047865
$0.044433
$0.047922
$0.04431
5/12/2026
$0.057681
$0.047865
$0.057681
$0.047494
5/11/2026
$0.048594
$0.057681
$0.059864
$0.047061
5/10/2026
$0.049053
$0.048594
$0.049338
$0.048226
5/9/2026
$0.051856
$0.049053
$0.051903
$0.049333

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.044857 per (DAO/USD) today with a current market cap of 11.25M USD. 24-hour trading volume is $ 851,902 USD. DAO to USD price is updated in real-time. DAO Maker is +0.18% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

9 hours, 19 minutes and 18 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,960
1.41%
Market Cap$1.56T
Volume$31.41B
2
$2,176.24
1.77%
Market Cap$262.45B
Volume$12.52B
4
$651.69
3.31%
Market Cap$87.77B
Volume$897.08M
5
$1.41
2.04%
Market Cap$87.01B
Volume$1.86B
7
$86.11
3.40%
Market Cap$49.77B
Volume$2.71B
10
$0.11
3.13%
Market Cap$16.74B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$11.34M
Volume$13.96M
1169
$0.00000001
6.38%
Market Cap$11.32M
Volume$14,750
1170
$2.73
13.65%
Market Cap$11.3M
Volume$1M
1171
$0.01
2.96%
Market Cap$11.26M
Volume$24,415
1173
$0.04
0.10%
Market Cap$11.22M
Volume$927,793

Data provided by Coingecko API