DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.024631+ 1.49%
Market Cap
$6.18M
1.41%
Volume (24)
$434,737
0.34%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.02463142

Price Change

$0.00036084
1.49%
24h Low / 24h High
$0.02406448 / $0.02465619

Trading Volume

$434,737
0.34%
Volume / Market Cap
0.070390373
Market Dominance
0.00021215042%
Market Rank
#1548

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,627,380.53 DAO
Max Supply
0 DAO

DAO Maker Market Cap

Market Cap
$6,176,086
1.41%

Fully Diluted
Market Cap

$6,833,292
0.57%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.024424306 / $0.024520819
Yesterday's Open / Close
$0.024424306 / $0.024520819
Yesterday's Change
0.65%
Yesterday's Volume
$659,713.66

DAO Maker Price History

7d Low / 7d High
$0.023740741 / $0.025265889
30d Low / 30d High
$0.024073379 / $0.024848164
90d Low / 90d High
$0.024073379 / $0.025265889
52 Week Low / 52 Week High
$0.023740741 / $0.025265889
All Time HighApr 21, 2021 (5 years ago)
$8.71
99.72%
All Time LowAug 19, 2026 (1 months ago)
$0.01891658
30.21%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
USD
USDUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.02
DAO/USDT
$0.00018
$10,206
Recently
Gate.io
$0.02
DAO/USDT
$0.00004
$4,029
Recently

DAO Maker Historical Price Data (USD)

Date
10/7/2026
$0.02484
$0.024424
$0.02484
$0.024073
10/6/2026
$0.025156
$0.02484
$0.025266
$0.024673
10/5/2026
$0.024659
$0.025156
$0.025215
$0.024505
10/4/2026
$0.024174
$0.024659
$0.024698
$0.024174
10/3/2026
$0.024483
$0.024174
$0.024578
$0.023741
10/2/2026
$0.024482
$0.024483
$0.025182
$0.024465
10/1/2026
$0.024625
$0.024482
$0.024625
$0.024269

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.024631 per (DAO/USD) today with a current market cap of 6.18M USD. 24-hour trading volume is $ 434,737 USD. DAO to USD price is updated in real-time. DAO Maker is +1.49% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 11 minutes and 21 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,683
3.07%
Market Cap$1.62T
Volume$39.61B
2
$2,417.91
5.52%
Market Cap$295.27B
Volume$17.8B
4
$722.22
6.06%
Market Cap$96.17B
Volume$1.06B
5
$1.33
6.14%
Market Cap$84B
Volume$3.04B
7
$106.61
8.40%
Market Cap$62.81B
Volume$3.89B
12
$0.08
7.36%
Market Cap$12.79B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

1433
$1.48
5.27%
Market Cap$7.34M
Volume$71,042
1434
$0.01
1.07%
Market Cap$7.31M
Volume$2.18M
1436
$8.39
0.04%
Market Cap$7.31M
Volume$1.14M
1435
$0.96
3.62%
Market Cap$7.27M
Volume$10,507
Market Cap$7.27M
Volume$224,340
1438
Market Cap$7.27M
Volume$23,141
1440
$1.36
3.87%
Market Cap$7.24M
Volume$1.46M
1439
$0.00076143
0.03%
Market Cap$7.23M
Volume$139,232
1442
Market Cap$7.22M
Volume$98,225
Market Cap$7.22M
Volume$1.73M
1443
Market Cap$7.21M
Volume$1,054
1444
Market Cap$7.21M
Volume$9,875
1445
$0.00238152
1.12%
Market Cap$7.18M
Volume$123,236
1446
$0.01
11.26%
Market Cap$7.17M
Volume$29,619
1447
$0.01
43.59%
Market Cap$7.14M
Volume$3.93M
1448
$0.01
0.67%
Market Cap$7.14M
Volume$1,539
1449
Market Cap$7.13M
Volume$276,532
1450
Market Cap$7.12M
Volume$39,766
1453
Market Cap$7.1M
Volume$9,736
1452
$0.02
0.24%
Market Cap$7.1M
Volume$3.76M
1454
$0.01
15.19%
Market Cap$7.09M
Volume$14,212
1455
$0.00394976
1.97%
Market Cap$7.05M
Volume$1.11M
Market Cap$7.05M
Volume$3
1456
$1.29
0.13%
Market Cap$7.04M
Volume$256,777
1457
$0.05
1.25%
Market Cap$7.04M
Volume$4.34M
1458
Market Cap$7M
Volume$1.86M
1467
Market Cap$7M
Volume$1.61M
Market Cap$7M
Volume$2
Market Cap$6.99M
Volume$4.71M
1462
$0.07
2.20%
Market Cap$6.97M
Volume$36,799
Market Cap$6.97M
Volume$9
Market Cap$6.95M
Volume$122,591
1461
$0.05
1.44%
Market Cap$6.95M
Volume$355,138
1465
$0.01
0.58%
Market Cap$6.93M
Volume$38,174
1466
Market Cap$6.93M
Volume$67,008
1468
$0.01
0.76%
Market Cap$6.91M
Volume$536,086
1469
Market Cap$6.89M
Volume$13,665
Market Cap$6.89M
Volume$220,164
1470
$0.05
13.85%
Market Cap$6.89M
Volume$213,933
1471
Market Cap$6.89M
Volume$0
1473
$0.41
7.84%
Market Cap$6.88M
Volume$9,986
1474
$0.66
20.13%
Market Cap$6.88M
Volume$2,908
1475
Market Cap$6.83M
Volume$56,097
1478
$0.01
7.26%
Market Cap$6.8M
Volume$114,448
1477
$0.00032058
1.40%
Market Cap$6.8M
Volume$23,933
1476
Market Cap$6.79M
Volume$2,992
Market Cap$6.79M
Volume$1,112
1479
Market Cap$6.79M
Volume$514
1480
$0.01
11.92%
Market Cap$6.78M
Volume$127,074
Market Cap$6.77M
Volume$355,010
1483
Market Cap$6.75M
Volume$370,189
1484
$0.01
0%
Market Cap$6.74M
Volume$496
1482
Market Cap$6.74M
Volume$81,941
1486
$0.14
4.37%
Market Cap$6.73M
Volume$4.39M
1487
$0.49
8.29%
Market Cap$6.73M
Volume$56,310
Market Cap$6.73M
Volume$1.25M
1490
Market Cap$6.73M
Volume$29,605
1492
$0.00014842
1.98%
Market Cap$6.72M
Volume$204,410
1489
$0.01
9.73%
Market Cap$6.72M
Volume$196,102
1491
$0.03
5.16%
Market Cap$6.71M
Volume$370,206
1493
$0.1
0.74%
Market Cap$6.68M
Volume$986
Market Cap$6.67M
Volume$0
1495
$0.03
0.03%
Market Cap$6.66M
Volume$13,101
1497
$0.01
1.62%
Market Cap$6.65M
Volume$15
1499
$1
0.03%
Market Cap$6.64M
Volume$21,920
Market Cap$6.64M
Volume$0
1503
$0.00228921
4.02%
Market Cap$6.64M
Volume$7.27M
1500
$2.62
0.41%
Market Cap$6.63M
Volume$23,632
Market Cap$6.63M
Volume$437,449
1502
$0.00000002
6.17%
Market Cap$6.61M
Volume$6,260
1504
$1.12
1.28%
Market Cap$6.61M
Volume$72,727
1496
$0.01
9.87%
Market Cap$6.6M
Volume$3.99M
1505
$0.02
8.27%
Market Cap$6.59M
Volume$7,766
1506
$0
3.71%
Market Cap$6.59M
Volume$91,247
1518
$21.37
33.22%
Market Cap$6.58M
Volume$1.46M
1507
$0.01
3.11%
Market Cap$6.56M
Volume$15,119
Market Cap$6.55M
Volume$3.13M
1509
$0.02
0.71%
Market Cap$6.55M
Volume$1,009
1510
$0.00006532
1.35%
Market Cap$6.53M
Volume$9
1511
Market Cap$6.53M
Volume$0
1513
$0.01
6.56%
Market Cap$6.53M
Volume$406,116
1512
$0.12
0.37%
Market Cap$6.52M
Volume$102
1514
$0.00379257
1.05%
Market Cap$6.51M
Volume$116,901
Market Cap$6.48M
Volume$20
1525
$0.02
8.71%
Market Cap$6.47M
Volume$1.06M
1517
$0.00214367
1.06%
Market Cap$6.47M
Volume$27,905
1519
$0.02
3.37%
Market Cap$6.46M
Volume$3.21M
1520
$0.00000002
0.34%
Market Cap$6.45M
Volume$583,875
Market Cap$6.45M
Volume$11,304
1516
Market Cap$6.45M
Volume$154,786
Market Cap$6.44M
Volume$893,854
1521
$0.00065142
3.57%
Market Cap$6.44M
Volume$41
1524
$0.04
0.28%
Market Cap$6.42M
Volume$699,234
1526
$0.00006414
4.72%
Market Cap$6.41M
Volume$160,149
$9.86
0%
Market Cap$6.41M
Volume$124
1527
$0.06
0.23%
Market Cap$6.4M
Volume$622
1528
$0.01
1.03%
Market Cap$6.39M
Volume$575,522
1433
$1.48
5.27%
Market Cap$7.34M
Volume$71,042
1434
$0.01
1.07%
Market Cap$7.31M
Volume$2.18M

Data provided by Coingecko API