DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.023219 -0.54%
Market Cap
$5.83M
0.54%
Volume (24)
$783,678
5.91%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.02321897

Price Change

$-0.00012504441
0.54%
24h Low / 24h High
$0.02308978 / $0.02349117

Trading Volume

$783,678
5.91%
Volume / Market Cap
0.13451358
Market Dominance
0.00021672219%
Market Rank
#1558

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,627,380.53 DAO
Max Supply
0 DAO

DAO Maker Market Cap

Market Cap
$5,826,014
0.54%

Fully Diluted
Market Cap

$6,445,969
0.26%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.023129933 / $0.023185194
Yesterday's Open / Close
$0.023129933 / $0.023185194
Yesterday's Change
0.27%
Yesterday's Volume
$1,590,341

DAO Maker Price History

7d Low / 7d High
$0.022520979 / $0.024216717
30d Low / 30d High
$0.023129933 / $0.023979259
90d Low / 90d High
$0.022756827 / $0.024216717
52 Week Low / 52 Week High
$0.022204473 / $0.024216717
All Time HighApr 21, 2021 (5 years ago)
$8.71
99.73%
All Time LowAug 19, 2026 (20 days ago)
$0.01891658
22.74%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
USD
USDUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.02
DAO/USDT
$0.00001
$6,159
Recently
KuCoin
$0.02
DAO/USDT
$0.00014
$3,563
Recently

DAO Maker Historical Price Data (USD)

Date
9/8/2026
$0.02331
$0.02313
$0.023979
$0.023185
9/7/2026
$0.02345
$0.02331
$0.024217
$0.023242
9/6/2026
$0.023279
$0.02345
$0.023454
$0.023168
9/5/2026
$0.022869
$0.023279
$0.023341
$0.022756
9/4/2026
$0.022738
$0.022869
$0.022915
$0.022738
9/3/2026
$0.02269
$0.022738
$0.02287
$0.022521
9/2/2026
$0.02279
$0.02269
$0.02279
$0.022204

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.023219 per (DAO/USD) today with a current market cap of 5.83M USD. 24-hour trading volume is $ 783,678 USD. DAO to USD price is updated in real-time. DAO Maker is -0.54% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 45 minutes and 44 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,391
0.09%
Market Cap$1.57T
Volume$33.99B
2
$2,482.01
0.10%
Market Cap$302.92B
Volume$12.47B
4
$738.66
1.54%
Market Cap$98.37B
Volume$956.9M
5
$1.41
0.02%
Market Cap$88.68B
Volume$2.7B
7
$102.79
0.60%
Market Cap$60.25B
Volume$3.02B
12
$0.09
1.58%
Market Cap$13.81B
Volume$835.77M

Data provided by Coingecko API

More Cryptocurrencies

1323
Market Cap$7.11M
Volume$0
1433
$0.01
40.75%
Market Cap$7.1M
Volume$3.81M
1435
$0.42
3.23%
Market Cap$7.1M
Volume$1,337
1434
$0.00000017
4.58%
Market Cap$7.1M
Volume$485,999
1436
$0.1
2.73%
Market Cap$7.09M
Volume$6,755
1438
$0.01
1.48%
Market Cap$7.06M
Volume$11,646
Market Cap$7.05M
Volume$37,536
Market Cap$7.04M
Volume$3.14M
1441
$0.01
5.61%
Market Cap$7.03M
Volume$570
1442
$0.01
0.79%
Market Cap$7.03M
Volume$887,560
1433
$10.81
0%
Market Cap$7.03M
Volume$6
1443
Market Cap$7.02M
Volume$3.49M
1444
$1.19
0.50%
Market Cap$7.02M
Volume$374
1445
$0.02
5.56%
Market Cap$7M
Volume$9,211
1446
$0.00000001
5.40%
Market Cap$6.97M
Volume$700
1447
$0.33
0.90%
Market Cap$6.95M
Volume$120,212
1448
Market Cap$6.94M
Volume$229,992
1449
$0.00000002
0.05%
Market Cap$6.91M
Volume$452,860
Market Cap$6.9M
Volume$4.69M
1451
$0.01
12.59%
Market Cap$6.89M
Volume$19,786
1452
$0.00335814
5.76%
Market Cap$6.88M
Volume$528,463
1453
Market Cap$6.88M
Volume$0
1454
$0.00007704
0.29%
Market Cap$6.87M
Volume$2,495
1455
Market Cap$6.85M
Volume$487,933
1456
$0.04
3.94%
Market Cap$6.83M
Volume$3.87M
1458
Market Cap$6.79M
Volume$35,592
1459
Market Cap$6.79M
Volume$2,076
1460
$0.04
6.84%
Market Cap$6.78M
Volume$7.78M
1462
Market Cap$6.76M
Volume$10,248
1463
Market Cap$6.76M
Volume$71,117
1461
$0.01
1.22%
Market Cap$6.76M
Volume$3,661
1464
Market Cap$6.75M
Volume$53,028
Market Cap$6.72M
Volume$0
1467
$1.05
0.05%
Market Cap$6.69M
Volume$7,394
1469
Market Cap$6.66M
Volume$1.76M
1468
$0.03
0.00%
Market Cap$6.66M
Volume$14,096
1466
$0.0000001
7.28%
Market Cap$6.65M
Volume$924,085
1470
$0.02
0.96%
Market Cap$6.65M
Volume$3,342
1471
$0.05
0.08%
Market Cap$6.64M
Volume$296,526
1472
$1
0.02%
Market Cap$6.64M
Volume$40,458
1473
$0.00001579
2.18%
Market Cap$6.63M
Volume$239,942
1474
Market Cap$6.61M
Volume$2.04M
1475
Market Cap$6.61M
Volume$172,379
1477
$0.09
3.39%
Market Cap$6.61M
Volume$4,762
1476
Market Cap$6.6M
Volume$4
1478
$0.00328811
2.52%
Market Cap$6.6M
Volume$13,636
Market Cap$6.59M
Volume$1,436
1479
Market Cap$6.57M
Volume$207,109
1480
$0.09
1.74%
Market Cap$6.54M
Volume$315
1481
Market Cap$6.53M
Volume$6,948
1482
$1.24
1.82%
Market Cap$6.52M
Volume$411,863
Market Cap$6.49M
Volume$2.68M
1289
Market Cap$6.48M
Volume$20
1493
$0.00000012
0%
Market Cap$6.47M
Volume$6,826
1484
Market Cap$6.46M
Volume$874,986
1485
$0.01
0.25%
Market Cap$6.46M
Volume$2.34M
1486
$0.01
16.40%
Market Cap$6.46M
Volume$5.1M
1487
$0.00000001
1.39%
Market Cap$6.45M
Volume$178,678
1488
$0.00000716
2.58%
Market Cap$6.45M
Volume$414,799
1489
$0.01
5.18%
Market Cap$6.44M
Volume$396,134
1490
$0.00063258
2.72%
Market Cap$6.44M
Volume$75,457
1491
$0.01
12.95%
Market Cap$6.42M
Volume$8.23M
Market Cap$6.41M
Volume$0
1500
Market Cap$6.41M
Volume$10,063
1494
$0.01
6.13%
Market Cap$6.39M
Volume$2,853
Market Cap$6.39M
Volume$177,171
1496
$0.01
4.22%
Market Cap$6.39M
Volume$836,815
1497
$0.14
3.42%
Market Cap$6.38M
Volume$521
1520
$0.00338481
2.18%
Market Cap$6.38M
Volume$1.09M
1498
Market Cap$6.36M
Volume$40,693
1500
$0
1.66%
Market Cap$6.35M
Volume$87,072
1499
$0.00000873
6.09%
Market Cap$6.35M
Volume$250,541
1501
$0.04
2.26%
Market Cap$6.35M
Volume$401,657
1504
$0.16
1.09%
Market Cap$6.35M
Volume$116,679
1502
Market Cap$6.34M
Volume$148,447
1503
$0.08
3.40%
Market Cap$6.34M
Volume$80,164
Market Cap$6.33M
Volume$145
Market Cap$6.32M
Volume$12M
1506
$0.00000002
10.62%
Market Cap$6.31M
Volume$14,009
1508
Market Cap$6.3M
Volume$416,566
1507
$0.02
0.26%
Market Cap$6.3M
Volume$111,148
1368
Market Cap$6.28M
Volume$1.72M
1509
Market Cap$6.28M
Volume$385,507
Market Cap$6.26M
Volume$26,278
1511
$0.06
0.06%
Market Cap$6.26M
Volume$6,859
1512
$0.00029437
3.01%
Market Cap$6.24M
Volume$70,673
Market Cap$6.22M
Volume$78,687
1514
$620.5
3.44%
Market Cap$6.22M
Volume$24,805
Market Cap$6.22M
Volume$55,456
1515
Market Cap$6.21M
Volume$25
1550
$0.62
8.47%
Market Cap$6.21M
Volume$48,749
1517
$0.01
0.91%
Market Cap$6.2M
Volume$32,067
1518
$141
0.36%
Market Cap$6.2M
Volume$18,762
1519
$0.00013234
0.85%
Market Cap$6.19M
Volume$171,982
1521
Market Cap$6.18M
Volume$0
1522
$0.00001164
1.83%
Market Cap$6.18M
Volume$80,309
Market Cap$6.17M
Volume$77
1323
Market Cap$7.11M
Volume$0
1433
$0.01
40.75%
Market Cap$7.1M
Volume$3.81M

Data provided by Coingecko API