darksun (BINARY) Live Price

darksun logo
BINARYdarksun
RUB 0.021875+ 13.46%
Market Cap
RUB 21.86M
13.37%
Volume (24)
RUB 975,767
0.01%
Circulating Supply
999,996,830 BINARY
Issue Date
-

Data provided by Coingecko API

BINARY price Statistics

darksun Price Today

darksun Price
RUB 0.02187537

Price Change

RUB 0.00259541
13.46%
24h Low / 24h High
RUB 0.01919313 / RUB 0.02335243

Trading Volume

RUB 975,767
0.01%
Volume / Market Cap
0.044637667
Market Dominance
0.0000069323005%
Market Rank
#5259

darksun Supply

Circulating Supply
999,996,828.07 BINARY
Total Supply
999,996,828.07 BINARY
Max Supply
999,996,828.07 BINARY

darksun Market Cap

Market Cap
RUB 21,859,722
13.37%

Fully Diluted
Market Cap

RUB 21,859,722
12.93%

darksun Price Yesterday

Yesterday's Low / High
RUB 0.019355957 / RUB 0.019358632
Yesterday's Open / Close
RUB 0.019358632 / RUB 0.019355957
Yesterday's Change
13.01%
Yesterday's Volume
RUB 528,614.23

darksun Price History

7d Low / 7d High
RUB 0.00020106737 / RUB 0.00033533765
30d Low / 30d High
RUB 0.018899889 / RUB 0.021797512
90d Low / 90d High
RUB 0.018899889 / RUB 0.03107925
52 Week Low / 52 Week High
RUB 0.018899889 / RUB 0.038138164
All Time High12월 9일, 2024 (2 months ago)
RUB 1.26
98.27%
All Time Low2월 12일, 2025 (1 days ago)
RUB 0.01872669
16.73%

Data provided by Coingecko API

BINARY to RUB converter

darksun
darksunBINARY
Russian RubleRUB

Data provided by Coingecko API

Real-Time darksun Price Chart (BINARY to RUB)

BINARYRUB by TradingView

darksun Exchanges

Instant crypto to crypto exchange coming soon!

darksun Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.021748
RUB 0
RUB 0.021749
RUB 0.0189
2025. 2. 11.
RUB 0.021718
RUB 0.021748
RUB 0.021869
RUB 0.020566
2025. 2. 10.
RUB 0.024236
RUB 0.021718
RUB 0.02465
RUB 0.021709
2025. 2. 9.
RUB 0.029989
RUB 0.024236
RUB 0.03117
RUB 0.023927
2025. 2. 8.
RUB 0.031974
RUB 0.029989
RUB 0.032501
RUB 0.029446
2025. 2. 7.
RUB 0.03084
RUB 0.031974
RUB 0.031959
RUB 0.029107
2025. 2. 6.
RUB 0.035825
RUB 0.03084
RUB 0.038138
RUB 0.031322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 8 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,485
1.12%
Market CapRUB 1.91T
VolumeRUB 39.49B
2
RUB 2,666.78
0.82%
Market CapRUB 321.54B
VolumeRUB 22.22B
3
RUB 2.52
2.39%
Market CapRUB 145.23B
VolumeRUB 3.46B
5
RUB 675.86
3.21%
Market CapRUB 98.67B
VolumeRUB 5.14B
6
RUB 194.97
0.59%
Market CapRUB 95.2B
VolumeRUB 3.47B
8
RUB 0.259866
1.16%
Market CapRUB 38.47B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

5256
RUB 0.00081082
5.42%
Market CapRUB 21.89M
VolumeRUB 5.05M
5257
RUB 0.009064
5.74%
Market CapRUB 21.87M
VolumeRUB 2,572
5258
RUB 0.00109323
47.65%
Market CapRUB 21.87M
VolumeRUB 835,400
5262
Market CapRUB 24.31M
VolumeRUB 46,270
5264
RUB 0.02527614
14.57%
Market CapRUB 21.78M
VolumeRUB 557,770

Data provided by Coingecko API