darksun (BINARY) Live Price

darksun logo
BINARYdarksun
RUB 0.167743 -21.83%
Market Cap
RUB 167.74M
21.87%
Volume (24)
RUB 18,965,057
3.82%
Circulating Supply
999,996,830 BINARY
Issue Date
-

Data provided by Coingecko API

BINARY price Statistics

darksun Price Today

darksun Price
RUB 0.167743

Price Change

RUB -0.046840938
21.83%
24h Low / 24h High
RUB 0.156233 / RUB 0.250764

Trading Volume

RUB 18,965,057
3.82%
Volume / Market Cap
0.11306031
Market Dominance
0.000042072534%
Market Rank
#3430

darksun Supply

Circulating Supply
999,996,828.07 BINARY
Total Supply
999,996,828.07 BINARY
Max Supply
999,996,828.07 BINARY

darksun Market Cap

Market Cap
RUB 167,742,830
21.87%

Fully Diluted
Market Cap

RUB 167,742,830
7.72%

darksun Price Yesterday

Yesterday's Low / High
RUB 0.17824908 / RUB 0.18530804
Yesterday's Open / Close
RUB 0.18530804 / RUB 0.17824908
Yesterday's Change
7.72%
Yesterday's Volume
RUB 27,926,624

darksun Price History

7d Low / 7d High
RUB 0.00086296256 / RUB 0.0023434382
30d Low / 30d High
RUB 0.17694887 / RUB 0.23818711
90d Low / 90d High
RUB 0.088923143 / RUB 0.23818711
52 Week Low / 52 Week High
RUB 0.088923143 / RUB 0.23818711
All Time High12월 9일, 2024 (1 months ago)
RUB 1.26
86.72%
All Time Low12월 28일, 2024 (15 days ago)
RUB 0.062198
169.64%

Data provided by Coingecko API

BINARY to RUB converter

darksun
darksunBINARY
Russian RubleRUB

Data provided by Coingecko API

Real-Time darksun Price Chart (BINARY to RUB)

BINARYRUB by TradingView

darksun Exchanges

Instant crypto to crypto exchange coming soon!

darksun Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.194669
RUB 0
RUB 0.238187
RUB 0.178249
2025. 1. 10.
RUB 0.143051
RUB 0.194669
RUB 0.223349
RUB 0.122483
2025. 1. 9.
RUB 0.123606
RUB 0.143051
RUB 0.162954
RUB 0.088923
2025. 1. 8.
RUB 0.176474
RUB 0.123606
RUB 0.176474
RUB 0.119848
2025. 1. 7.
RUB 0.18261
RUB 0.176474
RUB 0.207591
RUB 0.155992
2025. 1. 6.
RUB 0.15233
RUB 0.18261
RUB 0.189032
RUB 0.136565
2025. 1. 5.
RUB 0.135136
RUB 0.15233
RUB 0.151865
RUB 0.1324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 59 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,226
0.38%
Market CapRUB 1.87T
VolumeRUB 15.68B
2
RUB 3,252.15
0.65%
Market CapRUB 391.88B
VolumeRUB 9.21B
3
RUB 2.49
3.10%
Market CapRUB 143.44B
VolumeRUB 7.77B
5
RUB 690.92
0.83%
Market CapRUB 100.8B
VolumeRUB 248.49M
6
RUB 186.61
0.08%
Market CapRUB 90.36B
VolumeRUB 2B
7
RUB 0.336133
0.43%
Market CapRUB 49.61B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

3428
RUB 0.168103
7.74%
Market CapRUB 168.11M
VolumeRUB 132.06M
3427
RUB 0.03785901
13.70%
Market CapRUB 167.97M
VolumeRUB 252,196
3429
RUB 3.49
6.07%
Market CapRUB 167.92M
VolumeRUB 7.39M
3439
RUB 0
13.96%
Market CapRUB 167.46M
VolumeRUB 53.1M
3432
RUB 0.869523
5.92%
Market CapRUB 167.41M
VolumeRUB 14M

Data provided by Coingecko API