Dash (DASH) Live Price

Dash logo
DASHDash
BRL 125 -1.70%
Market Cap
BRL 1.55B
1.78%
Volume (24)
BRL 139,657,260
0.07%
Circulating Supply
12,392,461 DASH
Issue Date
2014. 1. 19.

Data provided by Coingecko API

DASH price Statistics

Dash Price Today

Dash Price
BRL 125

Price Change

BRL -2.162431
1.70%
24h Low / 24h High
BRL 124.29 / BRL 129.54

Trading Volume

BRL 139,657,260
0.07%
Volume / Market Cap
0.090110905
Market Dominance
0.0071605446%
Market Rank
#267

Dash Supply

Circulating Supply
12,392,460.541 DASH
Total Supply
12,393,072.73 DASH
Max Supply
18,920,000 DASH

Dash Market Cap

Market Cap
BRL 1,549,837,500
1.78%

Fully Diluted
Market Cap

BRL 1,549,914,000
1.38%

Dash Price Yesterday

Yesterday's Low / High
BRL 126.66111 / BRL 126.97244
Yesterday's Open / Close
BRL 126.97244 / BRL 126.66111
Yesterday's Change
1.43%
Yesterday's Volume
BRL 150,576,690

Dash Price History

7d Low / 7d High
BRL 21.430208 / BRL 23.853013
30d Low / 30d High
BRL 122.84689 / BRL 127.99918
90d Low / 90d High
BRL 116.69957 / BRL 127.99918
52 Week Low / 52 Week High
BRL 116.69957 / BRL 127.99918
All Time High12월 20일, 2017 (7 years ago)
BRL 4,925.85
97.45%
All Time Low2월 14일, 2014 (11 years ago)
BRL 0.534979
23350.59%

Data provided by Coingecko API

DASH to BRL converter

Dash
DashDASH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DASH Safely with 3Commas

Use a proven backtested strategy for DASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dash Price Chart (DASH to BRL)

    DASHBRL by TradingView

    Dash Exchanges

    Instant crypto to crypto exchange coming soon!

    Dash Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 126.374477
    BRL 0
    BRL 127.999182
    BRL 124.965619
    2025. 8. 26.
    BRL 117.671572
    BRL 126.374477
    BRL 126.608252
    BRL 117.633709
    2025. 8. 25.
    BRL 124.273072
    BRL 117.671572
    BRL 125.768568
    BRL 116.699574
    2025. 8. 24.
    BRL 126.023337
    BRL 124.273072
    BRL 127.289615
    BRL 122.345367
    2025. 8. 23.
    BRL 125.629803
    BRL 126.023337
    BRL 127.938895
    BRL 123.774253
    2025. 8. 22.
    BRL 120.204092
    BRL 125.629803
    BRL 125.693158
    BRL 117.17609
    2025. 8. 21.
    BRL 121.793571
    BRL 120.204092
    BRL 122.169343
    BRL 119.630922

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 58 minutes and 54 seconds

    Explore Our Other Products for DASH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,945
    0.08%
    Market CapBRL 2.23T
    VolumeBRL 37.44B
    2
    BRL 4,450.99
    2.64%
    Market CapBRL 538.04B
    VolumeBRL 28.72B
    3
    BRL 2.95
    1.81%
    Market CapBRL 176.08B
    VolumeBRL 6.9B
    5
    BRL 868.98
    0.93%
    Market CapBRL 120.95B
    VolumeBRL 1.82B
    6
    BRL 210.29
    1.67%
    Market CapBRL 113.88B
    VolumeBRL 13.69B
    9
    BRL 0.22
    0.07%
    Market CapBRL 33.23B
    VolumeBRL 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    264
    BRL 3.47
    0.40%
    Market CapBRL 1.58B
    VolumeBRL 415,017
    265
    BRL 0.00003396
    15.33%
    Market CapBRL 1.57B
    VolumeBRL 85.43M
    266
    Market CapBRL 1.56B
    VolumeBRL 40,513
    268
    BRL 18.6
    7.90%
    Market CapBRL 1.53B
    VolumeBRL 151.19M
    269
    BRL 2.45
    3.64%
    Market CapBRL 1.52B
    VolumeBRL 73.31M

    Data provided by Coingecko API